AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:57 | - | 396,100 |
15.10.24 18:38:57 | - | 396,100 |
15.10.24 18:38:56 | - | 396,000 |
15.10.24 18:38:50 | - | 395,900 |
15.10.24 18:38:45 | - | 396,000 |
15.10.24 18:38:45 | - | 396,000 |
15.10.24 18:38:24 | - | 395,900 |
15.10.24 18:38:13 | - | 395,900 |
15.10.24 18:37:46 | - | 395,900 |
15.10.24 18:37:45 | - | 396,000 |
15.10.24 18:37:45 | - | 396,000 |
15.10.24 18:37:43 | - | 395,900 |
15.10.24 18:37:42 | - | 396,000 |
15.10.24 18:37:40 | - | 395,900 |
15.10.24 18:37:39 | - | 396,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:38 | - | 395,900 |
15.10.24 18:37:36 | - | 396,000 |
15.10.24 18:37:33 | - | 395,900 |
15.10.24 18:37:32 | - | 396,000 |
15.10.24 18:37:32 | - | 396,000 |
15.10.24 18:37:29 | - | 395,900 |
15.10.24 18:37:27 | - | 396,000 |
15.10.24 18:36:46 | - | 395,900 |
15.10.24 18:36:45 | - | 395,900 |
15.10.24 18:35:57 | - | 395,800 |
15.10.24 18:35:15 | - | 395,700 |
15.10.24 18:35:11 | - | 395,600 |
15.10.24 18:35:11 | - | 395,600 |
15.10.24 18:35:11 | - | 395,600 |
15.10.24 18:35:11 | - | 395,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:34:59 | - | 395,600 |
15.10.24 18:34:45 | - | 395,700 |
15.10.24 18:34:24 | - | 395,600 |
15.10.24 18:34:01 | - | 395,500 |
15.10.24 18:33:56 | - | 395,600 |
15.10.24 18:33:55 | - | 395,400 |
15.10.24 18:33:50 | - | 395,400 |
15.10.24 18:33:46 | - | 395,400 |
15.10.24 18:33:45 | - | 395,300 |
15.10.24 18:33:42 | - | 395,800 |
15.10.24 18:31:00 | - | 395,300 |
15.10.24 18:29:47 | - | 395,200 |
15.10.24 18:29:39 | - | 395,500 |
15.10.24 18:29:06 | - | 395,800 |
15.10.24 18:27:36 | - | 395,500 |