AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:15 | - | 394,600 |
15.10.24 17:50:03 | - | 394,700 |
15.10.24 17:49:50 | - | 394,700 |
15.10.24 17:49:46 | - | 394,800 |
15.10.24 17:49:43 | - | 394,700 |
15.10.24 17:49:35 | - | 395,000 |
15.10.24 17:48:35 | - | 395,300 |
15.10.24 17:48:04 | - | 395,300 |
15.10.24 17:47:52 | - | 395,300 |
15.10.24 17:47:28 | - | 394,800 |
15.10.24 17:47:05 | - | 394,800 |
15.10.24 17:47:05 | - | 394,800 |
15.10.24 17:47:05 | - | 394,800 |
15.10.24 17:46:31 | - | 394,600 |
15.10.24 17:45:38 | - | 394,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:14 | - | 394,700 |
15.10.24 17:44:09 | - | 394,900 |
15.10.24 17:44:03 | - | 394,900 |
15.10.24 17:44:03 | - | 394,900 |
15.10.24 17:44:03 | - | 394,900 |
15.10.24 17:43:51 | - | 394,900 |
15.10.24 17:43:34 | - | 394,900 |
15.10.24 17:42:46 | - | 394,700 |
15.10.24 17:41:59 | - | 394,600 |
15.10.24 17:41:59 | - | 394,600 |
15.10.24 17:41:38 | - | 394,500 |
15.10.24 17:41:32 | - | 394,500 |
15.10.24 17:41:07 | - | 394,300 |
15.10.24 17:41:02 | - | 394,300 |
15.10.24 17:40:54 | - | 394,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |
15.10.24 17:39:40 | - | 394,300 |