AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:36 | - | 394,100 |
15.10.24 17:35:44 | - | 393,900 |
15.10.24 17:35:41 | - | 393,900 |
15.10.24 17:35:32 | - | 393,800 |
15.10.24 17:34:39 | - | 393,600 |
15.10.24 17:34:37 | - | 393,600 |
15.10.24 17:34:34 | - | 393,600 |
15.10.24 17:34:33 | - | 393,500 |
15.10.24 17:34:32 | - | 393,400 |
15.10.24 17:34:31 | - | 393,300 |
15.10.24 17:34:30 | - | 393,400 |
15.10.24 17:34:30 | - | 393,400 |
15.10.24 17:34:30 | - | 393,400 |
15.10.24 17:34:27 | - | 393,300 |
15.10.24 17:34:26 | - | 393,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:23 | - | 393,400 |
15.10.24 17:33:22 | - | 393,400 |
15.10.24 17:33:22 | - | 393,400 |
15.10.24 17:33:20 | - | 393,300 |
15.10.24 17:33:20 | - | 393,300 |
15.10.24 17:33:17 | - | 393,400 |
15.10.24 17:32:47 | - | 393,300 |
15.10.24 17:31:55 | - | 393,300 |
15.10.24 17:31:34 | - | 393,100 |
15.10.24 17:31:31 | - | 393,200 |
15.10.24 17:31:16 | - | 393,400 |
15.10.24 17:30:59 | - | 393,400 |
15.10.24 17:30:59 | - | 393,400 |
15.10.24 17:30:59 | - | 393,400 |
15.10.24 17:30:32 | - | 393,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:32 | - | 393,100 |
15.10.24 17:30:11 | - | 393,200 |
15.10.24 17:28:50 | - | 392,900 |
15.10.24 17:28:27 | - | 393,100 |
15.10.24 17:28:27 | - | 393,100 |
15.10.24 17:27:31 | - | 392,100 |
15.10.24 17:27:05 | - | 392,000 |
15.10.24 17:26:35 | - | 391,900 |
15.10.24 17:25:40 | - | 391,800 |
15.10.24 17:24:06 | - | 391,700 |
15.10.24 17:23:37 | - | 391,600 |
15.10.24 17:22:59 | - | 391,300 |
15.10.24 17:22:49 | - | 391,300 |
15.10.24 17:21:53 | - | 391,200 |
15.10.24 17:20:36 | - | 391,100 |