AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:22 | - | 394,200 |
15.10.24 17:39:22 | - | 394,200 |
15.10.24 17:39:18 | - | 394,200 |
15.10.24 17:38:33 | - | 394,400 |
15.10.24 17:38:25 | - | 394,300 |
15.10.24 17:38:21 | - | 394,300 |
15.10.24 17:38:20 | - | 394,400 |
15.10.24 17:38:17 | - | 394,300 |
15.10.24 17:38:17 | - | 394,300 |
15.10.24 17:38:17 | - | 394,300 |
15.10.24 17:38:17 | - | 394,300 |
15.10.24 17:38:17 | - | 394,300 |
15.10.24 17:38:13 | - | 394,300 |
15.10.24 17:38:09 | - | 394,300 |
15.10.24 17:38:05 | - | 394,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:01 | - | 394,300 |
15.10.24 17:37:57 | - | 394,300 |
15.10.24 17:37:56 | - | 394,400 |
15.10.24 17:37:50 | - | 394,300 |
15.10.24 17:37:50 | - | 394,300 |
15.10.24 17:37:50 | - | 394,300 |
15.10.24 17:37:50 | - | 394,300 |
15.10.24 17:37:50 | - | 394,300 |
15.10.24 17:37:41 | - | 394,400 |
15.10.24 17:37:27 | - | 394,300 |
15.10.24 17:37:17 | - | 394,100 |
15.10.24 17:36:50 | - | 394,000 |
15.10.24 17:36:46 | - | 394,000 |
15.10.24 17:36:41 | - | 394,000 |
15.10.24 17:36:36 | - | 394,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:44 | - | 393,900 |
15.10.24 17:35:41 | - | 393,900 |
15.10.24 17:35:32 | - | 393,800 |
15.10.24 17:34:39 | - | 393,600 |
15.10.24 17:34:37 | - | 393,600 |
15.10.24 17:34:34 | - | 393,600 |
15.10.24 17:34:33 | - | 393,500 |
15.10.24 17:34:32 | - | 393,400 |
15.10.24 17:34:31 | - | 393,300 |
15.10.24 17:34:30 | - | 393,400 |
15.10.24 17:34:30 | - | 393,400 |
15.10.24 17:34:30 | - | 393,400 |
15.10.24 17:34:27 | - | 393,300 |
15.10.24 17:34:26 | - | 393,400 |
15.10.24 17:34:23 | - | 393,400 |