AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:12 | - | 395,200 |
15.10.24 18:19:11 | - | 395,100 |
15.10.24 18:19:08 | - | 395,200 |
15.10.24 18:19:08 | - | 395,200 |
15.10.24 18:19:07 | - | 395,100 |
15.10.24 18:19:04 | - | 395,200 |
15.10.24 18:19:04 | - | 395,200 |
15.10.24 18:19:03 | - | 395,100 |
15.10.24 18:19:00 | - | 395,200 |
15.10.24 18:18:58 | - | 395,100 |
15.10.24 18:18:22 | - | 395,200 |
15.10.24 18:18:20 | - | 395,200 |
15.10.24 18:18:13 | - | 394,900 |
15.10.24 18:16:32 | - | 394,700 |
15.10.24 18:16:31 | - | 394,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:23 | - | 394,600 |
15.10.24 18:16:20 | - | 394,600 |
15.10.24 18:15:32 | - | 394,500 |
15.10.24 18:15:23 | - | 394,400 |
15.10.24 18:15:21 | - | 394,500 |
15.10.24 18:15:19 | - | 394,400 |
15.10.24 18:14:11 | - | 394,500 |
15.10.24 18:14:02 | - | 394,800 |
15.10.24 18:13:55 | - | 394,700 |
15.10.24 18:13:11 | - | 394,600 |
15.10.24 18:12:59 | - | 394,400 |
15.10.24 18:12:56 | - | 394,500 |
15.10.24 18:11:38 | - | 394,400 |
15.10.24 18:10:48 | - | 394,400 |
15.10.24 18:10:42 | - | 394,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:40 | - | 394,100 |
15.10.24 18:09:25 | - | 394,000 |
15.10.24 18:09:19 | - | 393,900 |
15.10.24 18:09:06 | - | 393,900 |
15.10.24 18:06:41 | - | 393,700 |
15.10.24 18:06:02 | - | 393,600 |
15.10.24 18:03:42 | - | 393,600 |
15.10.24 18:03:38 | - | 393,600 |
15.10.24 18:03:02 | - | 394,400 |
15.10.24 18:02:37 | - | 395,200 |
15.10.24 18:02:22 | - | 395,100 |
15.10.24 18:00:44 | - | 395,100 |
15.10.24 17:59:57 | - | 395,100 |
15.10.24 17:59:55 | - | 395,000 |
15.10.24 17:59:51 | - | 395,100 |