AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:22 | - | 395,100 |
15.10.24 18:00:44 | - | 395,100 |
15.10.24 17:59:57 | - | 395,100 |
15.10.24 17:59:55 | - | 395,000 |
15.10.24 17:59:51 | - | 395,100 |
15.10.24 17:59:25 | - | 395,200 |
15.10.24 17:59:19 | - | 395,100 |
15.10.24 17:59:18 | - | 395,200 |
15.10.24 17:59:00 | - | 395,200 |
15.10.24 17:57:32 | - | 395,200 |
15.10.24 17:57:19 | - | 395,200 |
15.10.24 17:57:15 | - | 395,200 |
15.10.24 17:55:52 | - | 395,100 |
15.10.24 17:55:36 | - | 395,000 |
15.10.24 17:54:05 | - | 394,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:58 | - | 394,900 |
15.10.24 17:53:49 | - | 395,000 |
15.10.24 17:53:45 | - | 395,000 |
15.10.24 17:52:10 | - | 395,000 |
15.10.24 17:51:59 | - | 395,300 |
15.10.24 17:51:30 | - | 395,100 |
15.10.24 17:50:51 | - | 395,000 |
15.10.24 17:50:15 | - | 394,600 |
15.10.24 17:50:03 | - | 394,700 |
15.10.24 17:49:50 | - | 394,700 |
15.10.24 17:49:46 | - | 394,800 |
15.10.24 17:49:43 | - | 394,700 |
15.10.24 17:49:35 | - | 395,000 |
15.10.24 17:48:35 | - | 395,300 |
15.10.24 17:48:04 | - | 395,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:52 | - | 395,300 |
15.10.24 17:47:28 | - | 394,800 |
15.10.24 17:47:05 | - | 394,800 |
15.10.24 17:47:05 | - | 394,800 |
15.10.24 17:47:05 | - | 394,800 |
15.10.24 17:46:31 | - | 394,600 |
15.10.24 17:45:38 | - | 394,600 |
15.10.24 17:44:14 | - | 394,700 |
15.10.24 17:44:09 | - | 394,900 |
15.10.24 17:44:03 | - | 394,900 |
15.10.24 17:44:03 | - | 394,900 |
15.10.24 17:44:03 | - | 394,900 |
15.10.24 17:43:51 | - | 394,900 |
15.10.24 17:43:34 | - | 394,900 |
15.10.24 17:42:46 | - | 394,700 |