AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:33 | - | 391,000 |
15.10.24 16:55:06 | - | 391,000 |
15.10.24 16:54:52 | - | 391,100 |
15.10.24 16:53:39 | - | 390,600 |
15.10.24 16:52:59 | - | 390,500 |
15.10.24 16:52:59 | - | 390,500 |
15.10.24 16:52:16 | - | 390,400 |
15.10.24 16:50:46 | - | 390,700 |
15.10.24 16:50:03 | - | 390,600 |
15.10.24 16:49:13 | - | 390,600 |
15.10.24 16:48:07 | - | 391,200 |
15.10.24 16:47:21 | - | 390,900 |
15.10.24 16:46:32 | - | 391,000 |
15.10.24 16:45:27 | - | 390,500 |
15.10.24 16:44:33 | - | 390,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:50 | - | 390,600 |
15.10.24 16:41:39 | - | 390,300 |
15.10.24 16:40:57 | - | 389,500 |
15.10.24 16:40:57 | - | 389,500 |
15.10.24 16:40:57 | - | 389,500 |
15.10.24 16:40:57 | - | 389,500 |
15.10.24 16:40:57 | - | 389,500 |
15.10.24 16:40:57 | - | 389,500 |
15.10.24 16:40:57 | - | 389,500 |
15.10.24 16:40:57 | - | 389,500 |
15.10.24 16:40:57 | - | 389,500 |
15.10.24 16:40:57 | - | 389,500 |
15.10.24 16:39:44 | - | 389,600 |
15.10.24 16:38:53 | - | 389,800 |
15.10.24 16:38:05 | - | 389,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:58 | - | 389,400 |
15.10.24 16:35:41 | - | 389,800 |
15.10.24 16:34:38 | - | 389,200 |
15.10.24 16:33:43 | - | 390,100 |
15.10.24 16:32:23 | - | 390,300 |
15.10.24 16:30:31 | - | 389,100 |
15.10.24 16:29:40 | - | 389,000 |
15.10.24 16:28:24 | - | 390,000 |
15.10.24 16:27:56 | - | 389,800 |
15.10.24 16:25:52 | - | 389,500 |
15.10.24 16:25:35 | - | 389,400 |
15.10.24 16:24:16 | - | 389,400 |
15.10.24 16:22:50 | - | 389,700 |
15.10.24 16:22:21 | - | 389,600 |
15.10.24 16:21:32 | - | 389,500 |