AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:41:23 | - | 402,000 |
15.10.24 14:37:09 | - | 402,200 |
15.10.24 14:30:01 | - | 402,400 |
15.10.24 14:21:47 | - | 402,300 |
15.10.24 14:21:13 | - | 402,200 |
15.10.24 14:16:11 | - | 402,300 |
15.10.24 14:12:04 | - | 402,500 |
15.10.24 14:06:49 | - | 402,600 |
15.10.24 14:05:57 | - | 402,400 |
15.10.24 14:02:57 | - | 402,600 |
15.10.24 14:00:02 | - | 402,500 |
15.10.24 13:56:38 | - | 402,800 |
15.10.24 13:47:05 | - | 402,600 |
15.10.24 13:39:02 | - | 402,500 |
15.10.24 13:30:02 | - | 402,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:24:59 | - | 402,700 |
15.10.24 13:22:35 | - | 402,500 |
15.10.24 13:20:52 | - | 400,700 |
15.10.24 13:15:50 | - | 400,800 |
15.10.24 13:11:03 | - | 402,600 |
15.10.24 13:09:08 | - | 402,700 |
15.10.24 13:07:37 | - | 402,500 |
15.10.24 13:07:28 | - | 400,800 |
15.10.24 13:04:35 | - | 402,600 |
15.10.24 13:01:01 | - | 402,000 |
15.10.24 13:00:10 | - | 402,800 |
15.10.24 12:53:29 | - | 403,600 |
15.10.24 12:52:12 | - | 403,500 |
15.10.24 12:50:54 | - | 401,500 |
15.10.24 12:49:24 | - | 401,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:48:20 | - | 401,500 |
15.10.24 12:45:39 | - | 401,700 |
15.10.24 12:41:23 | - | 401,300 |
15.10.24 12:41:17 | - | 401,200 |
15.10.24 12:41:10 | - | 401,400 |
15.10.24 12:40:46 | - | 401,200 |
15.10.24 12:40:15 | - | 401,300 |
15.10.24 12:39:55 | - | 401,500 |
15.10.24 12:37:57 | - | 401,700 |
15.10.24 12:28:15 | - | 401,600 |
15.10.24 12:27:06 | - | 401,700 |
15.10.24 12:25:02 | - | 401,700 |
15.10.24 12:24:06 | - | 401,800 |
15.10.24 12:22:42 | - | 401,500 |
15.10.24 12:22:13 | - | 401,400 |