AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:41 | - | 393,800 |
15.10.24 15:52:48 | - | 393,800 |
15.10.24 15:52:03 | - | 394,400 |
15.10.24 15:51:04 | - | 394,700 |
15.10.24 15:50:09 | - | 395,100 |
15.10.24 15:49:26 | - | 395,900 |
15.10.24 15:47:45 | - | 396,700 |
15.10.24 15:47:07 | - | 397,100 |
15.10.24 15:46:06 | - | 397,200 |
15.10.24 15:45:41 | - | 397,200 |
15.10.24 15:44:57 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:43:26 | - | 399,300 |
15.10.24 15:41:59 | - | 399,500 |
15.10.24 15:40:57 | - | 399,300 |
15.10.24 15:39:56 | - | 399,200 |
15.10.24 15:38:48 | - | 399,400 |
15.10.24 15:37:41 | - | 399,400 |
15.10.24 15:35:48 | - | 399,200 |
15.10.24 15:32:33 | - | 399,800 |
15.10.24 15:30:59 | - | 401,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:10 | - | 400,100 |
15.10.24 15:29:27 | - | 399,400 |
15.10.24 15:27:05 | - | 401,200 |
15.10.24 15:26:52 | - | 400,900 |
15.10.24 15:25:22 | - | 401,700 |
15.10.24 15:25:04 | - | 401,900 |
15.10.24 15:22:46 | - | 401,700 |
15.10.24 15:15:00 | - | 401,800 |
15.10.24 15:04:25 | - | 402,000 |
15.10.24 14:59:24 | - | 402,100 |
15.10.24 14:56:32 | - | 402,400 |
15.10.24 14:50:50 | - | 402,300 |
15.10.24 14:48:59 | - | 402,400 |
15.10.24 14:47:46 | - | 402,200 |
15.10.24 14:45:02 | - | 402,200 |