AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:11 | - | 395,000 |
15.10.24 18:59:04 | - | 394,900 |
15.10.24 18:59:04 | - | 394,900 |
15.10.24 18:54:18 | - | 394,800 |
15.10.24 18:54:15 | - | 394,800 |
15.10.24 18:54:12 | - | 394,800 |
15.10.24 18:54:08 | - | 394,700 |
15.10.24 18:51:23 | - | 394,800 |
15.10.24 18:51:12 | - | 394,700 |
15.10.24 18:51:12 | - | 394,700 |
15.10.24 18:51:12 | - | 394,700 |
15.10.24 18:51:12 | - | 394,700 |
15.10.24 18:51:11 | - | 394,800 |
15.10.24 18:51:11 | - | 394,800 |
15.10.24 18:51:08 | - | 394,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:07 | - | 394,800 |
15.10.24 18:51:03 | - | 394,700 |
15.10.24 18:51:01 | - | 394,800 |
15.10.24 18:50:50 | - | 394,800 |
15.10.24 18:48:44 | - | 395,100 |
15.10.24 18:48:43 | - | 395,200 |
15.10.24 18:48:40 | - | 395,100 |
15.10.24 18:48:39 | - | 395,200 |
15.10.24 18:48:36 | - | 395,100 |
15.10.24 18:48:34 | - | 395,200 |
15.10.24 18:48:34 | - | 395,200 |
15.10.24 18:48:32 | - | 395,100 |
15.10.24 18:48:30 | - | 395,200 |
15.10.24 18:47:45 | - | 395,200 |
15.10.24 18:47:06 | - | 395,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:25 | - | 395,000 |
15.10.24 18:45:04 | - | 394,900 |
15.10.24 18:45:02 | - | 394,900 |
15.10.24 18:45:01 | - | 394,900 |
15.10.24 18:44:57 | - | 395,000 |
15.10.24 18:44:56 | - | 394,900 |
15.10.24 18:44:52 | - | 395,000 |
15.10.24 18:44:47 | - | 395,000 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |
15.10.24 18:44:45 | - | 394,900 |