AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:22 | - | 395,500 |
15.10.24 19:07:20 | - | 395,600 |
15.10.24 19:07:17 | - | 395,500 |
15.10.24 19:07:16 | - | 395,600 |
15.10.24 19:06:27 | - | 395,500 |
15.10.24 19:06:26 | - | 395,600 |
15.10.24 19:05:34 | - | 395,600 |
15.10.24 19:05:17 | - | 395,500 |
15.10.24 19:05:12 | - | 395,500 |
15.10.24 19:04:35 | - | 395,500 |
15.10.24 19:02:51 | - | 395,200 |
15.10.24 19:02:50 | - | 395,200 |
15.10.24 19:02:49 | - | 395,500 |
15.10.24 19:02:10 | - | 395,600 |
15.10.24 19:02:10 | - | 395,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:08 | - | 395,500 |
15.10.24 19:02:01 | - | 395,400 |
15.10.24 19:01:45 | - | 395,200 |
15.10.24 19:01:42 | - | 395,100 |
15.10.24 19:01:41 | - | 395,200 |
15.10.24 19:01:40 | - | 395,100 |
15.10.24 19:01:38 | - | 395,200 |
15.10.24 19:01:38 | - | 395,200 |
15.10.24 19:01:37 | - | 395,100 |
15.10.24 19:01:34 | - | 395,200 |
15.10.24 19:01:33 | - | 395,100 |
15.10.24 19:01:30 | - | 395,200 |
15.10.24 19:01:27 | - | 395,200 |
15.10.24 19:01:27 | - | 395,200 |
15.10.24 19:01:27 | - | 395,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:24 | - | 395,200 |
15.10.24 19:01:24 | - | 395,200 |
15.10.24 19:01:24 | - | 395,200 |
15.10.24 19:01:24 | - | 395,200 |
15.10.24 19:01:24 | - | 395,200 |
15.10.24 19:01:24 | - | 395,200 |
15.10.24 19:01:24 | - | 395,200 |
15.10.24 19:01:24 | - | 395,200 |
15.10.24 19:01:23 | - | 395,100 |
15.10.24 19:01:23 | - | 395,100 |
15.10.24 19:01:23 | - | 395,100 |
15.10.24 19:01:21 | - | 395,200 |
15.10.24 19:01:19 | - | 395,100 |
15.10.24 19:01:13 | - | 395,100 |
15.10.24 19:00:42 | - | 395,100 |