AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:02 | - | 396,800 |
15.10.24 19:55:00 | - | 396,800 |
15.10.24 19:55:00 | - | 396,800 |
15.10.24 19:55:00 | - | 396,800 |
15.10.24 19:55:00 | - | 396,800 |
15.10.24 19:54:23 | - | 396,700 |
15.10.24 19:54:20 | - | 396,800 |
15.10.24 19:54:09 | - | 397,000 |
15.10.24 19:53:09 | - | 397,000 |
15.10.24 19:53:02 | - | 397,000 |
15.10.24 19:52:44 | - | 397,100 |
15.10.24 19:52:21 | - | 397,100 |
15.10.24 19:51:49 | - | 397,100 |
15.10.24 19:51:44 | - | 397,100 |
15.10.24 19:51:43 | - | 397,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:39 | - | 397,000 |
15.10.24 19:51:39 | - | 397,000 |
15.10.24 19:50:51 | - | 397,000 |
15.10.24 19:50:50 | - | 397,100 |
15.10.24 19:50:50 | - | 397,100 |
15.10.24 19:50:49 | - | 397,000 |
15.10.24 19:45:36 | - | 397,100 |
15.10.24 19:43:55 | - | 397,100 |
15.10.24 19:43:53 | - | 397,000 |
15.10.24 19:43:47 | - | 396,900 |
15.10.24 19:43:42 | - | 397,000 |
15.10.24 19:43:33 | - | 396,800 |
15.10.24 19:43:29 | - | 396,600 |
15.10.24 19:43:25 | - | 396,600 |
15.10.24 19:43:24 | - | 396,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:24 | - | 396,700 |
15.10.24 19:43:19 | - | 396,700 |
15.10.24 19:43:18 | - | 396,500 |
15.10.24 19:43:13 | - | 396,500 |
15.10.24 19:42:55 | - | 396,400 |
15.10.24 19:42:54 | - | 396,500 |
15.10.24 19:42:17 | - | 396,400 |
15.10.24 19:41:23 | - | 396,300 |
15.10.24 19:40:16 | - | 396,200 |
15.10.24 19:40:03 | - | 396,100 |
15.10.24 19:39:59 | - | 396,100 |
15.10.24 19:39:59 | - | 396,100 |
15.10.24 19:39:58 | - | 396,200 |
15.10.24 19:39:57 | - | 396,100 |
15.10.24 19:39:57 | - | 396,100 |