AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:39:27 | - | 400,200 |
16.10.24 10:36:48 | - | 400,200 |
16.10.24 10:33:53 | - | 400,200 |
16.10.24 10:32:30 | - | 400,200 |
16.10.24 10:30:12 | - | 400,200 |
16.10.24 10:30:02 | - | 400,200 |
16.10.24 10:27:31 | - | 400,200 |
16.10.24 10:26:09 | - | 400,200 |
16.10.24 10:25:12 | - | 400,200 |
16.10.24 10:24:44 | - | 400,200 |
16.10.24 10:24:14 | - | 400,200 |
16.10.24 10:23:53 | - | 400,200 |
16.10.24 10:23:00 | - | 400,200 |
16.10.24 10:22:48 | - | 400,200 |
16.10.24 10:22:10 | - | 400,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:21:15 | - | 400,200 |
16.10.24 10:21:02 | - | 400,200 |
16.10.24 10:20:52 | - | 400,200 |
16.10.24 10:18:32 | - | 400,200 |
16.10.24 10:15:30 | - | 400,200 |
16.10.24 10:14:39 | - | 400,200 |
16.10.24 10:14:24 | - | 400,200 |
16.10.24 10:14:12 | - | 400,200 |
16.10.24 10:13:05 | - | 400,200 |
16.10.24 10:12:12 | - | 400,200 |
16.10.24 10:01:35 | - | 398,300 |
16.10.24 10:00:03 | - | 398,100 |
16.10.24 09:55:42 | - | 398,000 |
16.10.24 09:54:48 | - | 397,800 |
16.10.24 09:49:25 | - | 398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:47:50 | - | 397,900 |
16.10.24 09:44:48 | - | 398,000 |
16.10.24 09:44:04 | - | 398,200 |
16.10.24 09:40:20 | - | 398,000 |
16.10.24 09:37:20 | - | 397,800 |
16.10.24 09:37:03 | - | 398,000 |
16.10.24 09:35:39 | - | 397,800 |
16.10.24 09:35:10 | - | 398,000 |
16.10.24 09:32:17 | - | 397,900 |
16.10.24 09:30:02 | - | 397,700 |
16.10.24 09:29:07 | - | 397,800 |
16.10.24 09:26:11 | - | 397,700 |
16.10.24 09:20:06 | - | 397,600 |
16.10.24 09:16:59 | - | 397,700 |
16.10.24 09:13:52 | - | 397,600 |