AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:53 | - | 397,300 |
16.10.24 19:33:53 | - | 397,300 |
16.10.24 19:33:52 | - | 397,200 |
16.10.24 19:33:52 | - | 397,200 |
16.10.24 19:33:10 | - | 397,300 |
16.10.24 19:32:58 | - | 397,200 |
16.10.24 19:32:25 | - | 397,100 |
16.10.24 19:32:13 | - | 397,200 |
16.10.24 19:32:09 | - | 397,100 |
16.10.24 19:30:48 | - | 397,000 |
16.10.24 19:30:48 | - | 397,000 |
16.10.24 19:30:15 | - | 396,900 |
16.10.24 19:30:15 | - | 396,900 |
16.10.24 19:28:39 | - | 397,000 |
16.10.24 19:28:36 | - | 396,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:25 | - | 396,800 |
16.10.24 19:28:22 | - | 396,900 |
16.10.24 19:28:22 | - | 396,900 |
16.10.24 19:27:55 | - | 396,800 |
16.10.24 19:27:52 | - | 396,800 |
16.10.24 19:27:52 | - | 396,800 |
16.10.24 19:26:14 | - | 396,800 |
16.10.24 19:25:42 | - | 396,800 |
16.10.24 19:25:10 | - | 396,800 |
16.10.24 19:25:10 | - | 396,800 |
16.10.24 19:25:08 | - | 396,800 |
16.10.24 19:25:08 | - | 396,800 |
16.10.24 19:25:08 | - | 396,800 |
16.10.24 19:25:07 | - | 396,900 |
16.10.24 19:25:07 | - | 396,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:06 | - | 396,800 |
16.10.24 19:24:53 | - | 396,800 |
16.10.24 19:24:17 | - | 396,800 |
16.10.24 19:23:49 | - | 396,900 |
16.10.24 19:23:49 | - | 396,900 |
16.10.24 19:20:22 | - | 396,800 |
16.10.24 19:20:21 | - | 396,900 |
16.10.24 19:20:21 | - | 396,900 |
16.10.24 19:20:21 | - | 396,900 |
16.10.24 19:20:21 | - | 396,900 |
16.10.24 19:20:21 | - | 396,900 |
16.10.24 19:20:05 | - | 397,000 |
16.10.24 19:19:25 | - | 397,000 |
16.10.24 19:19:16 | - | 397,100 |
16.10.24 19:19:15 | - | 397,200 |