AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:34 | - | 396,100 |
16.10.24 20:14:31 | - | 396,100 |
16.10.24 20:14:31 | - | 396,100 |
16.10.24 20:14:31 | - | 396,100 |
16.10.24 20:14:03 | - | 396,100 |
16.10.24 20:14:03 | - | 396,100 |
16.10.24 20:12:38 | - | 396,000 |
16.10.24 20:12:06 | - | 396,000 |
16.10.24 20:12:06 | - | 396,000 |
16.10.24 20:12:06 | - | 396,000 |
16.10.24 20:11:03 | - | 395,900 |
16.10.24 20:10:58 | - | 396,000 |
16.10.24 20:10:50 | - | 395,900 |
16.10.24 20:10:50 | - | 395,900 |
16.10.24 20:10:39 | - | 396,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:39 | - | 396,000 |
16.10.24 20:10:34 | - | 395,900 |
16.10.24 20:10:34 | - | 395,900 |
16.10.24 20:10:34 | - | 395,900 |
16.10.24 20:10:32 | - | 396,000 |
16.10.24 20:09:26 | - | 396,000 |
16.10.24 20:09:24 | - | 396,100 |
16.10.24 20:08:10 | - | 396,000 |
16.10.24 20:07:36 | - | 396,000 |
16.10.24 20:07:36 | - | 396,000 |
16.10.24 20:07:34 | - | 396,100 |
16.10.24 20:06:09 | - | 396,000 |
16.10.24 20:06:09 | - | 396,000 |
16.10.24 20:06:09 | - | 396,000 |
16.10.24 20:05:58 | - | 396,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:48 | - | 396,100 |
16.10.24 20:05:01 | - | 396,000 |
16.10.24 20:05:00 | - | 396,000 |
16.10.24 20:04:01 | - | 396,000 |
16.10.24 20:03:51 | - | 396,100 |
16.10.24 20:03:38 | - | 396,200 |
16.10.24 20:03:34 | - | 396,300 |
16.10.24 20:03:34 | - | 396,300 |
16.10.24 20:02:33 | - | 396,300 |
16.10.24 20:01:38 | - | 396,300 |
16.10.24 20:01:31 | - | 396,300 |
16.10.24 20:01:29 | - | 396,400 |
16.10.24 20:01:02 | - | 396,300 |
16.10.24 20:00:41 | - | 396,400 |
16.10.24 20:00:22 | - | 396,300 |