AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:56 | - | 398,800 |
16.10.24 21:18:56 | - | 398,800 |
16.10.24 21:18:24 | - | 398,700 |
16.10.24 21:18:20 | - | 398,800 |
16.10.24 21:18:20 | - | 398,800 |
16.10.24 21:18:11 | - | 398,700 |
16.10.24 21:18:10 | - | 398,800 |
16.10.24 21:18:09 | - | 399,100 |
16.10.24 21:17:31 | - | 399,300 |
16.10.24 21:17:31 | - | 399,300 |
16.10.24 21:17:19 | - | 399,400 |
16.10.24 21:17:19 | - | 399,400 |
16.10.24 21:17:17 | - | 399,300 |
16.10.24 21:17:13 | - | 399,300 |
16.10.24 21:17:13 | - | 399,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:13 | - | 399,300 |
16.10.24 21:16:56 | - | 399,300 |
16.10.24 21:16:30 | - | 399,100 |
16.10.24 21:16:02 | - | 399,000 |
16.10.24 21:15:40 | - | 399,000 |
16.10.24 21:15:27 | - | 398,900 |
16.10.24 21:15:04 | - | 399,000 |
16.10.24 21:14:23 | - | 398,900 |
16.10.24 21:14:18 | - | 399,000 |
16.10.24 21:14:17 | - | 398,900 |
16.10.24 21:14:10 | - | 399,000 |
16.10.24 21:14:02 | - | 399,000 |
16.10.24 21:14:02 | - | 399,000 |
16.10.24 21:13:08 | - | 398,900 |
16.10.24 21:13:02 | - | 398,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:56 | - | 399,000 |
16.10.24 21:12:43 | - | 398,900 |
16.10.24 21:12:43 | - | 398,900 |
16.10.24 21:11:47 | - | 399,000 |
16.10.24 21:11:24 | - | 398,900 |
16.10.24 21:11:23 | - | 399,000 |
16.10.24 21:11:18 | - | 398,700 |
16.10.24 21:11:17 | - | 398,900 |
16.10.24 21:11:12 | - | 398,700 |
16.10.24 21:09:25 | - | 398,700 |
16.10.24 21:09:24 | - | 398,600 |
16.10.24 21:09:15 | - | 398,700 |
16.10.24 21:09:11 | - | 398,200 |
16.10.24 21:08:12 | - | 398,100 |
16.10.24 21:06:54 | - | 398,000 |