AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:42 | - | 370,700 |
03.10.24 19:24:16 | - | 370,800 |
03.10.24 19:24:00 | - | 370,600 |
03.10.24 19:23:59 | - | 370,800 |
03.10.24 19:23:47 | - | 370,800 |
03.10.24 19:23:33 | - | 370,800 |
03.10.24 19:23:14 | - | 370,500 |
03.10.24 19:22:55 | - | 370,500 |
03.10.24 19:22:54 | - | 370,500 |
03.10.24 19:22:36 | - | 370,500 |
03.10.24 19:21:42 | - | 369,700 |
03.10.24 19:21:41 | - | 369,700 |
03.10.24 19:20:11 | - | 369,700 |
03.10.24 19:16:29 | - | 369,700 |
03.10.24 19:16:16 | - | 369,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:15 | - | 369,900 |
03.10.24 19:16:08 | - | 369,800 |
03.10.24 19:16:05 | - | 369,800 |
03.10.24 19:16:03 | - | 369,600 |
03.10.24 19:15:49 | - | 369,600 |
03.10.24 19:15:48 | - | 369,700 |
03.10.24 19:15:30 | - | 369,700 |
03.10.24 19:15:28 | - | 369,700 |
03.10.24 19:15:07 | - | 369,700 |
03.10.24 19:15:02 | - | 369,700 |
03.10.24 19:14:32 | - | 369,700 |
03.10.24 19:14:15 | - | 369,700 |
03.10.24 19:14:07 | - | 369,700 |
03.10.24 19:14:06 | - | 369,800 |
03.10.24 19:14:04 | - | 369,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:51 | - | 369,700 |
03.10.24 19:13:27 | - | 369,700 |
03.10.24 19:12:50 | - | 369,700 |
03.10.24 19:12:40 | - | 369,900 |
03.10.24 19:12:37 | - | 369,900 |
03.10.24 19:11:32 | - | 369,900 |
03.10.24 19:10:23 | - | 369,600 |
03.10.24 19:10:13 | - | 370,100 |
03.10.24 19:10:10 | - | 370,300 |
03.10.24 19:09:48 | - | 370,300 |
03.10.24 19:09:34 | - | 370,500 |
03.10.24 19:09:19 | - | 370,500 |
03.10.24 19:09:08 | - | 370,100 |
03.10.24 19:08:58 | - | 370,100 |
03.10.24 19:08:56 | - | 370,000 |