AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:01 | - | 372,200 |
03.10.24 20:34:41 | - | 372,100 |
03.10.24 20:34:14 | - | 371,900 |
03.10.24 20:33:07 | - | 371,800 |
03.10.24 20:33:06 | - | 371,700 |
03.10.24 20:32:22 | - | 371,600 |
03.10.24 20:32:18 | - | 371,700 |
03.10.24 20:32:14 | - | 371,600 |
03.10.24 20:31:43 | - | 371,600 |
03.10.24 20:30:56 | - | 371,600 |
03.10.24 20:30:55 | - | 372,000 |
03.10.24 20:30:36 | - | 372,100 |
03.10.24 20:30:31 | - | 372,000 |
03.10.24 20:30:28 | - | 372,100 |
03.10.24 20:30:23 | - | 372,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:20 | - | 372,000 |
03.10.24 20:29:55 | - | 372,500 |
03.10.24 20:29:12 | - | 372,500 |
03.10.24 20:29:05 | - | 372,700 |
03.10.24 20:29:03 | - | 372,700 |
03.10.24 20:28:49 | - | 372,700 |
03.10.24 20:28:22 | - | 372,400 |
03.10.24 20:28:18 | - | 372,300 |
03.10.24 20:28:05 | - | 372,200 |
03.10.24 20:28:01 | - | 372,100 |
03.10.24 20:25:05 | - | 372,000 |
03.10.24 20:25:00 | - | 371,900 |
03.10.24 20:24:50 | - | 372,100 |
03.10.24 20:24:46 | - | 371,900 |
03.10.24 20:23:19 | - | 371,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:13 | - | 372,000 |
03.10.24 20:23:11 | - | 371,900 |
03.10.24 20:23:05 | - | 372,000 |
03.10.24 20:23:01 | - | 371,900 |
03.10.24 20:22:59 | - | 372,000 |
03.10.24 20:22:43 | - | 372,000 |
03.10.24 20:22:30 | - | 372,100 |
03.10.24 20:22:23 | - | 372,000 |
03.10.24 20:22:16 | - | 372,000 |
03.10.24 20:21:50 | - | 372,000 |
03.10.24 20:20:00 | - | 371,900 |
03.10.24 20:19:52 | - | 372,000 |
03.10.24 20:17:42 | - | 371,900 |
03.10.24 20:17:33 | - | 371,900 |
03.10.24 20:17:26 | - | 371,800 |