AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:03 | - | 372,800 |
03.10.24 21:00:47 | - | 372,800 |
03.10.24 21:00:24 | - | 373,000 |
03.10.24 21:00:06 | - | 372,800 |
03.10.24 21:00:03 | - | 373,000 |
03.10.24 20:59:50 | - | 373,300 |
03.10.24 20:59:16 | - | 373,200 |
03.10.24 20:58:20 | - | 373,200 |
03.10.24 20:58:18 | - | 373,200 |
03.10.24 20:58:17 | - | 373,200 |
03.10.24 20:57:55 | - | 372,800 |
03.10.24 20:57:00 | - | 372,700 |
03.10.24 20:56:37 | - | 373,000 |
03.10.24 20:56:03 | - | 372,900 |
03.10.24 20:55:29 | - | 372,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:40 | - | 372,700 |
03.10.24 20:54:28 | - | 372,800 |
03.10.24 20:54:05 | - | 372,700 |
03.10.24 20:53:57 | - | 372,700 |
03.10.24 20:53:55 | - | 372,700 |
03.10.24 20:53:53 | - | 372,700 |
03.10.24 20:53:50 | - | 372,600 |
03.10.24 20:53:12 | - | 372,800 |
03.10.24 20:52:58 | - | 372,800 |
03.10.24 20:52:40 | - | 372,900 |
03.10.24 20:52:37 | - | 372,800 |
03.10.24 20:52:35 | - | 372,700 |
03.10.24 20:52:17 | - | 372,700 |
03.10.24 20:52:14 | - | 372,700 |
03.10.24 20:52:11 | - | 372,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:13 | - | 372,300 |
03.10.24 20:48:21 | - | 372,200 |
03.10.24 20:48:18 | - | 372,100 |
03.10.24 20:46:58 | - | 372,200 |
03.10.24 20:45:07 | - | 372,300 |
03.10.24 20:44:34 | - | 372,300 |
03.10.24 20:42:30 | - | 372,200 |
03.10.24 20:42:22 | - | 372,200 |
03.10.24 20:37:37 | - | 372,200 |
03.10.24 20:37:13 | - | 372,200 |
03.10.24 20:37:09 | - | 372,200 |
03.10.24 20:37:05 | - | 372,200 |
03.10.24 20:36:51 | - | 372,300 |
03.10.24 20:36:37 | - | 372,200 |
03.10.24 20:35:14 | - | 372,200 |