AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:06 | - | 375,600 |
03.10.24 21:55:05 | - | 375,400 |
03.10.24 21:55:04 | - | 375,400 |
03.10.24 21:55:02 | - | 375,800 |
03.10.24 21:55:01 | - | 375,400 |
03.10.24 21:54:57 | - | 375,400 |
03.10.24 21:54:55 | - | 375,300 |
03.10.24 21:54:51 | - | 375,400 |
03.10.24 21:54:49 | - | 375,200 |
03.10.24 21:54:48 | - | 375,300 |
03.10.24 21:54:43 | - | 375,300 |
03.10.24 21:54:41 | - | 375,200 |
03.10.24 21:54:32 | - | 374,300 |
03.10.24 21:54:31 | - | 374,300 |
03.10.24 21:53:16 | - | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:14 | - | 374,300 |
03.10.24 21:52:55 | - | 374,400 |
03.10.24 21:52:53 | - | 374,300 |
03.10.24 21:52:22 | - | 374,400 |
03.10.24 21:52:01 | - | 374,300 |
03.10.24 21:51:55 | - | 374,300 |
03.10.24 21:51:38 | - | 374,300 |
03.10.24 21:51:37 | - | 374,200 |
03.10.24 21:51:36 | - | 374,300 |
03.10.24 21:51:34 | - | 374,600 |
03.10.24 21:51:29 | - | 374,600 |
03.10.24 21:51:18 | - | 374,600 |
03.10.24 21:50:59 | - | 374,600 |
03.10.24 21:50:53 | - | 375,000 |
03.10.24 21:50:50 | - | 375,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:26 | - | 374,600 |
03.10.24 21:50:25 | - | 374,500 |
03.10.24 21:50:08 | - | 374,400 |
03.10.24 21:50:01 | - | 374,100 |
03.10.24 21:49:40 | - | 375,100 |
03.10.24 21:49:26 | - | 375,000 |
03.10.24 21:49:08 | - | 375,100 |
03.10.24 21:49:03 | - | 375,000 |
03.10.24 21:48:36 | - | 374,900 |
03.10.24 21:48:11 | - | 374,900 |
03.10.24 21:48:10 | - | 374,900 |
03.10.24 21:48:05 | - | 374,900 |
03.10.24 21:48:04 | - | 374,900 |
03.10.24 21:48:03 | - | 374,800 |
03.10.24 21:48:02 | - | 374,800 |