AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:19 | - | 376,700 |
04.10.24 13:02:40 | - | 376,200 |
04.10.24 12:59:31 | - | 376,100 |
04.10.24 12:47:37 | - | 376,200 |
04.10.24 12:45:17 | - | 376,300 |
04.10.24 12:39:41 | - | 376,400 |
04.10.24 12:36:56 | - | 376,600 |
04.10.24 12:36:11 | - | 376,500 |
04.10.24 12:31:33 | - | 376,500 |
04.10.24 12:26:15 | - | 376,400 |
04.10.24 12:25:10 | - | 376,500 |
04.10.24 12:23:25 | - | 376,400 |
04.10.24 12:22:08 | - | 376,500 |
04.10.24 12:18:53 | - | 376,400 |
04.10.24 12:18:44 | - | 376,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:11 | - | 376,400 |
04.10.24 12:15:43 | - | 376,300 |
04.10.24 12:15:39 | - | 376,400 |
04.10.24 12:11:31 | - | 376,400 |
04.10.24 12:07:40 | - | 376,300 |
04.10.24 12:07:21 | - | 376,200 |
04.10.24 12:07:20 | - | 376,300 |
04.10.24 12:06:08 | - | 376,300 |
04.10.24 12:03:07 | - | 376,200 |
04.10.24 12:02:52 | - | 376,200 |
04.10.24 12:02:21 | - | 376,200 |
04.10.24 12:01:02 | - | 376,100 |
04.10.24 12:00:46 | - | 376,200 |
04.10.24 12:00:19 | - | 376,100 |
04.10.24 12:00:03 | - | 376,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:07 | - | 376,100 |
04.10.24 11:56:31 | - | 376,200 |
04.10.24 11:56:16 | - | 376,100 |
04.10.24 11:56:06 | - | 376,200 |
04.10.24 11:53:12 | - | 376,100 |
04.10.24 11:52:46 | - | 376,200 |
04.10.24 11:51:03 | - | 376,100 |
04.10.24 11:50:31 | - | 376,000 |
04.10.24 11:49:50 | - | 376,100 |
04.10.24 11:49:38 | - | 376,000 |
04.10.24 11:49:30 | - | 376,100 |
04.10.24 11:48:52 | - | 376,000 |
04.10.24 11:48:37 | - | 376,100 |
04.10.24 11:48:28 | - | 376,000 |
04.10.24 11:44:22 | - | 376,100 |