AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:40 | - | 374,800 |
03.10.24 21:59:59 | - | 375,900 |
03.10.24 21:59:58 | - | 376,000 |
03.10.24 21:59:57 | - | 375,900 |
03.10.24 21:59:56 | - | 375,800 |
03.10.24 21:59:55 | - | 375,900 |
03.10.24 21:59:54 | - | 375,800 |
03.10.24 21:59:53 | - | 375,700 |
03.10.24 21:59:51 | - | 375,800 |
03.10.24 21:59:49 | - | 375,700 |
03.10.24 21:59:46 | - | 375,800 |
03.10.24 21:59:45 | - | 375,700 |
03.10.24 21:59:43 | - | 375,800 |
03.10.24 21:59:42 | - | 375,800 |
03.10.24 21:59:41 | - | 375,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | - | 375,700 |
03.10.24 21:59:32 | - | 375,700 |
03.10.24 21:59:23 | - | 375,700 |
03.10.24 21:59:19 | - | 375,800 |
03.10.24 21:59:18 | - | 375,700 |
03.10.24 21:59:16 | - | 376,000 |
03.10.24 21:59:09 | - | 375,900 |
03.10.24 21:59:07 | - | 375,800 |
03.10.24 21:59:02 | - | 375,700 |
03.10.24 21:59:00 | - | 375,600 |
03.10.24 21:58:50 | - | 375,700 |
03.10.24 21:58:49 | - | 375,600 |
03.10.24 21:58:48 | - | 375,700 |
03.10.24 21:58:47 | - | 375,700 |
03.10.24 21:58:45 | - | 375,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:44 | - | 375,700 |
03.10.24 21:58:42 | - | 375,600 |
03.10.24 21:58:38 | - | 375,700 |
03.10.24 21:58:37 | - | 375,600 |
03.10.24 21:58:26 | - | 375,700 |
03.10.24 21:58:23 | - | 375,800 |
03.10.24 21:58:17 | - | 375,700 |
03.10.24 21:58:13 | - | 375,500 |
03.10.24 21:58:11 | - | 375,600 |
03.10.24 21:58:02 | - | 375,700 |
03.10.24 21:58:01 | - | 375,500 |
03.10.24 21:58:00 | - | 375,600 |
03.10.24 21:57:58 | - | 375,500 |
03.10.24 21:57:56 | - | 375,500 |
03.10.24 21:57:47 | - | 375,800 |