AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:27 | - | 374,800 |
03.10.24 21:47:26 | - | 374,700 |
03.10.24 21:47:07 | - | 374,800 |
03.10.24 21:46:46 | - | 374,700 |
03.10.24 21:46:44 | - | 374,600 |
03.10.24 21:46:30 | - | 374,700 |
03.10.24 21:46:29 | - | 374,700 |
03.10.24 21:46:12 | - | 374,600 |
03.10.24 21:46:04 | - | 374,500 |
03.10.24 21:45:54 | - | 374,600 |
03.10.24 21:45:53 | - | 374,500 |
03.10.24 21:45:47 | - | 374,400 |
03.10.24 21:45:45 | - | 374,400 |
03.10.24 21:45:31 | - | 374,500 |
03.10.24 21:45:15 | - | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:56 | - | 374,300 |
03.10.24 21:43:34 | - | 374,300 |
03.10.24 21:43:15 | - | 374,300 |
03.10.24 21:42:42 | - | 374,400 |
03.10.24 21:42:33 | - | 374,400 |
03.10.24 21:42:18 | - | 374,400 |
03.10.24 21:42:00 | - | 374,400 |
03.10.24 21:41:48 | - | 374,300 |
03.10.24 21:41:46 | - | 374,300 |
03.10.24 21:41:04 | - | 374,400 |
03.10.24 21:41:03 | - | 374,300 |
03.10.24 21:40:52 | - | 374,200 |
03.10.24 21:40:48 | - | 374,300 |
03.10.24 21:40:46 | - | 374,200 |
03.10.24 21:40:33 | - | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:08 | - | 374,400 |
03.10.24 21:40:05 | - | 374,200 |
03.10.24 21:39:18 | - | 374,200 |
03.10.24 21:38:25 | - | 374,200 |
03.10.24 21:38:09 | - | 374,100 |
03.10.24 21:37:55 | - | 374,200 |
03.10.24 21:37:54 | - | 374,200 |
03.10.24 21:37:53 | - | 374,300 |
03.10.24 21:37:51 | - | 374,200 |
03.10.24 21:37:38 | - | 374,300 |
03.10.24 21:37:14 | - | 374,200 |
03.10.24 21:37:00 | - | 374,300 |
03.10.24 21:35:55 | - | 374,200 |
03.10.24 21:35:43 | - | 374,100 |
03.10.24 21:35:40 | - | 374,200 |