AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:13 | - | 375,900 |
04.10.24 11:34:29 | - | 376,000 |
04.10.24 11:31:27 | - | 376,100 |
04.10.24 11:30:57 | - | 376,000 |
04.10.24 11:30:40 | - | 376,100 |
04.10.24 11:30:01 | - | 376,000 |
04.10.24 11:28:08 | - | 376,000 |
04.10.24 10:46:36 | - | 374,900 |
04.10.24 10:46:01 | - | 375,000 |
04.10.24 10:45:35 | - | 375,100 |
04.10.24 10:45:19 | - | 375,100 |
04.10.24 10:44:16 | - | 375,200 |
04.10.24 10:43:15 | - | 375,200 |
04.10.24 10:40:46 | - | 375,000 |
04.10.24 10:32:15 | - | 375,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:49 | - | 375,100 |
04.10.24 10:30:01 | - | 374,700 |
04.10.24 10:28:42 | - | 374,700 |
04.10.24 10:26:30 | - | 374,800 |
04.10.24 10:22:11 | - | 374,900 |
04.10.24 10:18:17 | - | 374,900 |
04.10.24 10:09:31 | - | 374,700 |
04.10.24 10:05:24 | - | 374,900 |
04.10.24 10:04:55 | - | 374,900 |
04.10.24 10:00:03 | - | 375,000 |
04.10.24 09:54:42 | - | 375,100 |
04.10.24 09:49:30 | - | 375,000 |
04.10.24 09:47:25 | - | 374,800 |
04.10.24 09:43:00 | - | 375,000 |
04.10.24 09:40:24 | - | 374,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:31 | - | 375,000 |
04.10.24 09:32:20 | - | 374,900 |
04.10.24 09:30:02 | - | 375,000 |
04.10.24 09:24:52 | - | 374,900 |
04.10.24 09:16:31 | - | 374,800 |
04.10.24 09:11:14 | - | 374,600 |
04.10.24 09:07:20 | - | 374,400 |
04.10.24 09:05:54 | - | 374,600 |
04.10.24 08:59:30 | - | 374,400 |
04.10.24 08:52:20 | - | 374,600 |
04.10.24 08:41:40 | - | 374,700 |
04.10.24 08:32:55 | - | 374,800 |
04.10.24 08:21:15 | - | 374,800 |
04.10.24 08:15:19 | - | 374,700 |
04.10.24 08:06:29 | - | 374,800 |