AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:29 | - | 379,100 |
04.10.24 16:38:29 | - | 379,100 |
04.10.24 16:37:32 | - | 379,000 |
04.10.24 16:36:08 | - | 379,600 |
04.10.24 16:34:38 | - | 379,000 |
04.10.24 16:32:55 | - | 379,000 |
04.10.24 16:31:55 | - | 379,600 |
04.10.24 16:30:57 | - | 379,100 |
04.10.24 16:29:14 | - | 379,000 |
04.10.24 16:28:27 | - | 378,900 |
04.10.24 16:27:41 | - | 379,400 |
04.10.24 16:26:46 | - | 379,800 |
04.10.24 16:25:13 | - | 379,800 |
04.10.24 16:24:50 | - | 379,300 |
04.10.24 16:23:52 | - | 379,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:56 | - | 379,800 |
04.10.24 16:20:12 | - | 379,600 |
04.10.24 16:18:43 | - | 380,100 |
04.10.24 16:17:56 | - | 380,200 |
04.10.24 16:16:04 | - | 379,700 |
04.10.24 16:15:09 | - | 379,700 |
04.10.24 16:13:28 | - | 379,600 |
04.10.24 16:11:47 | - | 379,700 |
04.10.24 16:11:05 | - | 379,100 |
04.10.24 16:09:47 | - | 379,000 |
04.10.24 16:08:10 | - | 380,700 |
04.10.24 16:06:34 | - | 382,300 |
04.10.24 16:05:59 | - | 381,900 |
04.10.24 16:03:29 | - | 380,800 |
04.10.24 16:02:43 | - | 380,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:55 | - | 380,200 |
04.10.24 16:00:44 | - | 379,800 |
04.10.24 15:58:57 | - | 380,200 |
04.10.24 15:57:27 | - | 380,200 |
04.10.24 15:56:08 | - | 380,700 |
04.10.24 15:55:18 | - | 380,400 |
04.10.24 15:53:38 | - | 379,600 |
04.10.24 15:52:35 | - | 378,300 |
04.10.24 15:49:44 | - | 377,700 |
04.10.24 15:46:21 | - | 377,500 |
04.10.24 15:45:45 | - | 377,100 |
04.10.24 15:43:17 | - | 376,900 |
04.10.24 15:40:38 | - | 376,800 |
04.10.24 15:39:02 | - | 376,800 |
04.10.24 15:38:38 | - | 378,000 |