AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:16 | - | 376,800 |
04.10.24 15:35:52 | - | 377,900 |
04.10.24 15:34:23 | - | 376,900 |
04.10.24 15:33:29 | - | 376,300 |
04.10.24 15:33:29 | - | 376,300 |
04.10.24 15:32:04 | - | 376,700 |
04.10.24 15:30:35 | - | 379,300 |
04.10.24 15:28:29 | - | 380,100 |
04.10.24 15:27:17 | - | 380,100 |
04.10.24 15:26:53 | - | 380,100 |
04.10.24 15:25:09 | - | 380,100 |
04.10.24 15:23:37 | - | 380,100 |
04.10.24 15:19:00 | - | 380,100 |
04.10.24 15:18:32 | - | 380,900 |
04.10.24 15:13:29 | - | 380,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:33 | - | 380,700 |
04.10.24 15:05:03 | - | 380,900 |
04.10.24 15:04:15 | - | 381,200 |
04.10.24 15:00:28 | - | 381,300 |
04.10.24 14:58:13 | - | 381,100 |
04.10.24 14:56:54 | - | 381,200 |
04.10.24 14:56:37 | - | 381,300 |
04.10.24 14:55:34 | - | 381,000 |
04.10.24 14:53:52 | - | 381,100 |
04.10.24 14:52:33 | - | 381,000 |
04.10.24 14:51:04 | - | 380,800 |
04.10.24 14:43:45 | - | 380,400 |
04.10.24 14:42:21 | - | 380,100 |
04.10.24 14:39:13 | - | 380,000 |
04.10.24 14:37:10 | - | 379,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:25 | - | 379,600 |
04.10.24 14:33:54 | - | 379,600 |
04.10.24 14:32:30 | - | 379,700 |
04.10.24 14:31:04 | - | 379,400 |
04.10.24 14:28:50 | - | 376,100 |
04.10.24 14:22:29 | - | 376,200 |
04.10.24 14:12:21 | - | 376,500 |
04.10.24 14:07:52 | - | 377,000 |
04.10.24 14:02:28 | - | 377,100 |
04.10.24 14:00:02 | - | 377,200 |
04.10.24 13:56:31 | - | 377,000 |
04.10.24 13:51:42 | - | 377,200 |
04.10.24 13:30:01 | - | 377,000 |
04.10.24 13:17:38 | - | 377,000 |
04.10.24 13:10:53 | - | 376,900 |