AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:46 | - | 375,800 |
03.10.24 21:57:45 | - | 375,900 |
03.10.24 21:57:43 | - | 375,800 |
03.10.24 21:57:39 | - | 375,800 |
03.10.24 21:57:38 | - | 375,600 |
03.10.24 21:57:37 | - | 375,500 |
03.10.24 21:57:36 | - | 375,800 |
03.10.24 21:57:34 | - | 375,500 |
03.10.24 21:57:30 | - | 375,600 |
03.10.24 21:57:29 | - | 375,500 |
03.10.24 21:57:28 | - | 375,400 |
03.10.24 21:57:27 | - | 375,300 |
03.10.24 21:57:23 | - | 375,100 |
03.10.24 21:57:18 | - | 375,000 |
03.10.24 21:57:14 | - | 375,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:13 | - | 375,100 |
03.10.24 21:57:08 | - | 375,200 |
03.10.24 21:57:01 | - | 375,300 |
03.10.24 21:56:57 | - | 375,100 |
03.10.24 21:56:47 | - | 375,000 |
03.10.24 21:56:27 | - | 375,000 |
03.10.24 21:56:21 | - | 375,000 |
03.10.24 21:56:11 | - | 375,100 |
03.10.24 21:56:10 | - | 375,000 |
03.10.24 21:56:05 | - | 375,100 |
03.10.24 21:56:04 | - | 375,300 |
03.10.24 21:56:03 | - | 375,000 |
03.10.24 21:56:02 | - | 374,900 |
03.10.24 21:56:00 | - | 375,000 |
03.10.24 21:55:59 | - | 375,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:54 | - | 375,300 |
03.10.24 21:55:53 | - | 375,300 |
03.10.24 21:55:52 | - | 375,400 |
03.10.24 21:55:47 | - | 375,400 |
03.10.24 21:55:44 | - | 375,500 |
03.10.24 21:55:37 | - | 375,700 |
03.10.24 21:55:35 | - | 375,600 |
03.10.24 21:55:32 | - | 375,700 |
03.10.24 21:55:22 | - | 375,600 |
03.10.24 21:55:21 | - | 375,500 |
03.10.24 21:55:16 | - | 375,400 |
03.10.24 21:55:15 | - | 375,300 |
03.10.24 21:55:14 | - | 375,600 |
03.10.24 21:55:13 | - | 375,400 |
03.10.24 21:55:12 | - | 375,700 |