AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:31 | - | 373,900 |
03.10.24 21:17:09 | - | 373,800 |
03.10.24 21:17:06 | - | 373,900 |
03.10.24 21:17:03 | - | 373,900 |
03.10.24 21:17:02 | - | 373,900 |
03.10.24 21:15:59 | - | 373,900 |
03.10.24 21:15:22 | - | 373,800 |
03.10.24 21:15:13 | - | 373,700 |
03.10.24 21:15:01 | - | 373,900 |
03.10.24 21:14:55 | - | 373,800 |
03.10.24 21:14:54 | - | 373,800 |
03.10.24 21:14:48 | - | 373,800 |
03.10.24 21:14:00 | - | 373,600 |
03.10.24 21:13:32 | - | 373,500 |
03.10.24 21:13:31 | - | 373,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:06 | - | 373,400 |
03.10.24 21:13:03 | - | 373,400 |
03.10.24 21:13:02 | - | 373,400 |
03.10.24 21:12:36 | - | 373,400 |
03.10.24 21:12:15 | - | 373,300 |
03.10.24 21:10:41 | - | 373,300 |
03.10.24 21:09:50 | - | 373,300 |
03.10.24 21:09:49 | - | 373,200 |
03.10.24 21:09:39 | - | 373,200 |
03.10.24 21:09:34 | - | 373,100 |
03.10.24 21:09:08 | - | 373,200 |
03.10.24 21:08:15 | - | 373,200 |
03.10.24 21:06:44 | - | 373,200 |
03.10.24 21:05:46 | - | 373,100 |
03.10.24 21:05:36 | - | 373,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:31 | - | 373,100 |
03.10.24 21:05:29 | - | 373,200 |
03.10.24 21:05:21 | - | 373,100 |
03.10.24 21:05:20 | - | 373,200 |
03.10.24 21:04:54 | - | 373,100 |
03.10.24 21:04:53 | - | 373,100 |
03.10.24 21:04:52 | - | 373,100 |
03.10.24 21:04:38 | - | 373,100 |
03.10.24 21:04:20 | - | 372,800 |
03.10.24 21:04:18 | - | 372,700 |
03.10.24 21:04:08 | - | 372,700 |
03.10.24 21:02:25 | - | 372,800 |
03.10.24 21:02:10 | - | 372,900 |
03.10.24 21:01:16 | - | 372,800 |
03.10.24 21:01:06 | - | 372,800 |