AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:18 | - | 371,800 |
03.10.24 20:16:00 | - | 371,800 |
03.10.24 20:15:41 | - | 371,800 |
03.10.24 20:15:23 | - | 371,800 |
03.10.24 20:14:41 | - | 371,800 |
03.10.24 20:14:33 | - | 371,800 |
03.10.24 20:14:17 | - | 371,400 |
03.10.24 20:14:02 | - | 371,500 |
03.10.24 20:13:57 | - | 371,300 |
03.10.24 20:13:45 | - | 371,300 |
03.10.24 20:13:42 | - | 371,200 |
03.10.24 20:13:27 | - | 371,200 |
03.10.24 20:13:15 | - | 371,300 |
03.10.24 20:13:03 | - | 371,200 |
03.10.24 20:12:54 | - | 371,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:47 | - | 371,300 |
03.10.24 20:11:35 | - | 371,300 |
03.10.24 20:11:33 | - | 371,400 |
03.10.24 20:10:56 | - | 371,300 |
03.10.24 20:09:35 | - | 371,200 |
03.10.24 20:09:34 | - | 371,300 |
03.10.24 20:09:30 | - | 371,300 |
03.10.24 20:08:51 | - | 371,200 |
03.10.24 20:08:42 | - | 371,200 |
03.10.24 20:07:54 | - | 371,100 |
03.10.24 20:07:47 | - | 371,200 |
03.10.24 20:06:36 | - | 371,000 |
03.10.24 20:06:24 | - | 370,500 |
03.10.24 20:05:36 | - | 370,600 |
03.10.24 20:05:34 | - | 370,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:30 | - | 370,400 |
03.10.24 20:03:26 | - | 370,400 |
03.10.24 20:02:17 | - | 370,400 |
03.10.24 20:00:00 | - | 370,400 |
03.10.24 19:59:44 | - | 370,400 |
03.10.24 19:59:33 | - | 370,500 |
03.10.24 19:58:48 | - | 370,300 |
03.10.24 19:57:53 | - | 369,500 |
03.10.24 19:56:33 | - | 369,900 |
03.10.24 19:56:20 | - | 369,700 |
03.10.24 19:56:11 | - | 369,500 |
03.10.24 19:56:06 | - | 369,500 |
03.10.24 19:56:04 | - | 369,400 |
03.10.24 19:56:03 | - | 369,900 |
03.10.24 19:55:59 | - | 369,800 |