AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:49 | - | 370,000 |
03.10.24 19:40:35 | - | 370,100 |
03.10.24 19:40:21 | - | 370,000 |
03.10.24 19:39:58 | - | 370,100 |
03.10.24 19:39:54 | - | 370,100 |
03.10.24 19:39:44 | - | 370,200 |
03.10.24 19:39:40 | - | 370,200 |
03.10.24 19:39:34 | - | 371,100 |
03.10.24 19:39:28 | - | 371,100 |
03.10.24 19:36:27 | - | 371,100 |
03.10.24 19:35:27 | - | 371,100 |
03.10.24 19:34:53 | - | 370,700 |
03.10.24 19:34:02 | - | 370,600 |
03.10.24 19:33:54 | - | 370,700 |
03.10.24 19:33:28 | - | 370,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:27 | - | 370,700 |
03.10.24 19:32:21 | - | 370,600 |
03.10.24 19:32:20 | - | 370,400 |
03.10.24 19:32:08 | - | 370,400 |
03.10.24 19:31:10 | - | 370,300 |
03.10.24 19:31:01 | - | 370,300 |
03.10.24 19:30:33 | - | 370,300 |
03.10.24 19:30:31 | - | 370,100 |
03.10.24 19:30:27 | - | 370,200 |
03.10.24 19:30:26 | - | 370,200 |
03.10.24 19:30:19 | - | 370,200 |
03.10.24 19:30:12 | - | 370,100 |
03.10.24 19:30:09 | - | 370,100 |
03.10.24 19:30:07 | - | 370,100 |
03.10.24 19:30:01 | - | 370,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:44 | - | 370,200 |
03.10.24 19:29:35 | - | 369,900 |
03.10.24 19:28:32 | - | 369,900 |
03.10.24 19:28:31 | - | 369,900 |
03.10.24 19:28:23 | - | 370,100 |
03.10.24 19:28:17 | - | 370,300 |
03.10.24 19:28:02 | - | 370,600 |
03.10.24 19:26:48 | - | 370,600 |
03.10.24 19:26:44 | - | 370,800 |
03.10.24 19:25:39 | - | 370,800 |
03.10.24 19:25:36 | - | 370,700 |
03.10.24 19:25:30 | - | 370,800 |
03.10.24 19:25:21 | - | 370,700 |
03.10.24 19:24:48 | - | 370,800 |
03.10.24 19:24:43 | - | 370,700 |