AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:34 | - | 370,000 |
03.10.24 19:08:33 | - | 369,800 |
03.10.24 19:08:26 | - | 369,600 |
03.10.24 19:08:24 | - | 369,700 |
03.10.24 19:08:04 | - | 369,500 |
03.10.24 19:08:03 | - | 369,400 |
03.10.24 19:06:47 | - | 369,400 |
03.10.24 19:06:39 | - | 369,300 |
03.10.24 19:05:48 | - | 369,400 |
03.10.24 19:05:35 | - | 369,300 |
03.10.24 19:04:19 | - | 369,200 |
03.10.24 19:03:34 | - | 369,300 |
03.10.24 19:03:15 | - | 369,200 |
03.10.24 19:03:06 | - | 369,300 |
03.10.24 19:00:53 | - | 369,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:42 | - | 369,400 |
03.10.24 19:00:41 | - | 369,500 |
03.10.24 19:00:37 | - | 369,500 |
03.10.24 19:00:36 | - | 369,500 |
03.10.24 18:58:17 | - | 369,500 |
03.10.24 18:58:12 | - | 369,500 |
03.10.24 18:58:10 | - | 369,500 |
03.10.24 18:58:07 | - | 369,500 |
03.10.24 18:57:36 | - | 369,600 |
03.10.24 18:57:15 | - | 369,800 |
03.10.24 18:57:09 | - | 369,800 |
03.10.24 18:57:06 | - | 369,700 |
03.10.24 18:57:05 | - | 369,500 |
03.10.24 18:56:37 | - | 369,600 |
03.10.24 18:55:59 | - | 369,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:53 | - | 369,600 |
03.10.24 18:55:33 | - | 369,500 |
03.10.24 18:55:29 | - | 369,400 |
03.10.24 18:55:28 | - | 369,300 |
03.10.24 18:55:13 | - | 369,200 |
03.10.24 18:54:53 | - | 368,700 |
03.10.24 18:54:39 | - | 368,700 |
03.10.24 18:54:29 | - | 368,700 |
03.10.24 18:53:44 | - | 368,800 |
03.10.24 18:53:43 | - | 368,900 |
03.10.24 18:53:32 | - | 369,000 |
03.10.24 18:52:39 | - | 368,900 |
03.10.24 18:52:34 | - | 369,100 |
03.10.24 18:52:09 | - | 368,900 |
03.10.24 18:52:02 | - | 368,800 |