AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:20 | - | 369,300 |
03.10.24 18:29:13 | - | 369,300 |
03.10.24 18:29:05 | - | 369,300 |
03.10.24 18:28:44 | - | 369,600 |
03.10.24 18:28:03 | - | 369,600 |
03.10.24 18:27:51 | - | 369,600 |
03.10.24 18:27:15 | - | 369,500 |
03.10.24 18:26:43 | - | 369,500 |
03.10.24 18:26:35 | - | 369,600 |
03.10.24 18:21:00 | - | 369,400 |
03.10.24 18:20:53 | - | 369,500 |
03.10.24 18:20:14 | - | 369,400 |
03.10.24 18:20:10 | - | 369,500 |
03.10.24 18:20:02 | - | 369,400 |
03.10.24 18:19:50 | - | 369,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:47 | - | 369,500 |
03.10.24 18:19:46 | - | 369,800 |
03.10.24 18:19:39 | - | 369,500 |
03.10.24 18:18:16 | - | 369,500 |
03.10.24 18:18:14 | - | 369,500 |
03.10.24 18:17:43 | - | 369,500 |
03.10.24 18:17:33 | - | 369,700 |
03.10.24 18:17:03 | - | 369,500 |
03.10.24 18:16:24 | - | 369,400 |
03.10.24 18:15:02 | - | 369,400 |
03.10.24 18:14:34 | - | 369,500 |
03.10.24 18:13:20 | - | 369,400 |
03.10.24 18:11:41 | - | 369,400 |
03.10.24 18:11:34 | - | 369,600 |
03.10.24 18:11:01 | - | 369,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:39 | - | 369,400 |
03.10.24 18:10:11 | - | 369,500 |
03.10.24 18:09:34 | - | 369,500 |
03.10.24 18:09:33 | - | 369,400 |
03.10.24 18:09:11 | - | 369,400 |
03.10.24 18:09:10 | - | 369,300 |
03.10.24 18:07:05 | - | 369,200 |
03.10.24 18:07:00 | - | 369,100 |
03.10.24 18:06:27 | - | 369,200 |
03.10.24 18:06:26 | - | 369,300 |
03.10.24 18:05:19 | - | 369,200 |
03.10.24 18:05:01 | - | 369,300 |
03.10.24 18:04:54 | - | 369,200 |
03.10.24 18:04:51 | - | 369,300 |
03.10.24 18:04:09 | - | 369,200 |