AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:02 | - | 367,400 |
03.10.24 17:16:01 | - | 367,600 |
03.10.24 17:15:22 | - | 367,400 |
03.10.24 17:15:07 | - | 367,400 |
03.10.24 17:14:51 | - | 367,400 |
03.10.24 17:14:49 | - | 367,300 |
03.10.24 17:14:33 | - | 367,400 |
03.10.24 17:14:07 | - | 367,300 |
03.10.24 17:13:52 | - | 367,300 |
03.10.24 17:13:48 | - | 367,000 |
03.10.24 17:13:38 | - | 367,000 |
03.10.24 17:13:12 | - | 367,100 |
03.10.24 17:12:56 | - | 367,000 |
03.10.24 17:12:40 | - | 367,100 |
03.10.24 17:12:18 | - | 367,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:02 | - | 367,000 |
03.10.24 17:11:58 | - | 367,100 |
03.10.24 17:11:43 | - | 367,000 |
03.10.24 17:11:40 | - | 367,100 |
03.10.24 17:11:33 | - | 367,100 |
03.10.24 17:11:11 | - | 366,800 |
03.10.24 17:11:05 | - | 366,800 |
03.10.24 17:10:50 | - | 366,800 |
03.10.24 17:10:34 | - | 366,700 |
03.10.24 17:10:23 | - | 366,800 |
03.10.24 17:09:18 | - | 366,800 |
03.10.24 17:09:10 | - | 366,800 |
03.10.24 17:09:04 | - | 366,800 |
03.10.24 17:08:35 | - | 366,800 |
03.10.24 17:08:03 | - | 366,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:57 | - | 366,800 |
03.10.24 17:07:39 | - | 366,800 |
03.10.24 17:07:37 | - | 366,800 |
03.10.24 17:07:28 | - | 367,400 |
03.10.24 17:06:41 | - | 367,400 |
03.10.24 17:06:16 | - | 367,300 |
03.10.24 17:06:11 | - | 367,300 |
03.10.24 17:05:17 | - | 367,000 |
03.10.24 17:05:07 | - | 367,000 |
03.10.24 17:04:33 | - | 366,300 |
03.10.24 17:03:57 | - | 366,200 |
03.10.24 17:03:52 | - | 366,200 |
03.10.24 17:03:49 | - | 365,900 |
03.10.24 17:03:28 | - | 366,000 |
03.10.24 17:03:24 | - | 366,000 |