AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:31 | - | 366,900 |
03.10.24 16:53:27 | - | 367,100 |
03.10.24 16:53:10 | - | 367,000 |
03.10.24 16:52:45 | - | 366,600 |
03.10.24 16:52:33 | - | 366,600 |
03.10.24 16:52:29 | - | 366,600 |
03.10.24 16:52:00 | - | 366,600 |
03.10.24 16:51:46 | - | 366,500 |
03.10.24 16:51:36 | - | 366,500 |
03.10.24 16:51:26 | - | 366,400 |
03.10.24 16:51:18 | - | 366,400 |
03.10.24 16:50:34 | - | 366,500 |
03.10.24 16:50:05 | - | 366,300 |
03.10.24 16:48:42 | - | 366,200 |
03.10.24 16:48:36 | - | 366,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:34 | - | 366,100 |
03.10.24 16:48:28 | - | 366,700 |
03.10.24 16:48:09 | - | 366,600 |
03.10.24 16:48:01 | - | 366,400 |
03.10.24 16:47:56 | - | 366,500 |
03.10.24 16:47:48 | - | 366,400 |
03.10.24 16:47:01 | - | 366,500 |
03.10.24 16:47:00 | - | 366,600 |
03.10.24 16:46:45 | - | 366,500 |
03.10.24 16:46:44 | - | 366,500 |
03.10.24 16:46:27 | - | 365,900 |
03.10.24 16:45:47 | - | 365,900 |
03.10.24 16:45:46 | - | 365,900 |
03.10.24 16:44:33 | - | 365,900 |
03.10.24 16:43:56 | - | 366,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:44 | - | 366,500 |
03.10.24 16:43:29 | - | 366,500 |
03.10.24 16:43:01 | - | 366,500 |
03.10.24 16:42:50 | - | 366,400 |
03.10.24 16:42:27 | - | 366,300 |
03.10.24 16:42:22 | - | 366,300 |
03.10.24 16:42:12 | - | 366,400 |
03.10.24 16:42:08 | - | 366,400 |
03.10.24 16:42:05 | - | 366,400 |
03.10.24 16:41:59 | - | 367,100 |
03.10.24 16:41:08 | - | 367,000 |
03.10.24 16:40:50 | - | 367,000 |
03.10.24 16:40:37 | - | 367,200 |
03.10.24 16:40:04 | - | 367,100 |
03.10.24 16:39:16 | - | 367,100 |