AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:04 | - | 367,200 |
03.10.24 16:31:51 | - | 366,800 |
03.10.24 16:31:33 | - | 366,900 |
03.10.24 16:31:15 | - | 366,900 |
03.10.24 16:31:07 | - | 366,900 |
03.10.24 16:30:50 | - | 366,900 |
03.10.24 16:30:46 | - | 366,900 |
03.10.24 16:30:33 | - | 366,700 |
03.10.24 16:30:15 | - | 366,700 |
03.10.24 16:30:04 | - | 366,800 |
03.10.24 16:29:47 | - | 366,900 |
03.10.24 16:29:34 | - | 366,900 |
03.10.24 16:29:22 | - | 366,800 |
03.10.24 16:28:53 | - | 366,800 |
03.10.24 16:28:52 | - | 366,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:40 | - | 366,800 |
03.10.24 16:28:34 | - | 366,500 |
03.10.24 16:28:29 | - | 366,500 |
03.10.24 16:28:01 | - | 366,500 |
03.10.24 16:27:52 | - | 367,200 |
03.10.24 16:27:47 | - | 367,100 |
03.10.24 16:27:46 | - | 366,700 |
03.10.24 16:27:43 | - | 366,700 |
03.10.24 16:27:40 | - | 366,700 |
03.10.24 16:27:36 | - | 366,700 |
03.10.24 16:27:27 | - | 366,700 |
03.10.24 16:27:23 | - | 366,700 |
03.10.24 16:27:14 | - | 366,700 |
03.10.24 16:27:01 | - | 366,700 |
03.10.24 16:26:56 | - | 366,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:34 | - | 366,700 |
03.10.24 16:26:20 | - | 366,700 |
03.10.24 16:26:13 | - | 366,700 |
03.10.24 16:26:04 | - | 366,600 |
03.10.24 16:25:50 | - | 366,700 |
03.10.24 16:25:40 | - | 366,700 |
03.10.24 16:25:05 | - | 366,700 |
03.10.24 16:24:54 | - | 366,700 |
03.10.24 16:24:07 | - | 366,800 |
03.10.24 16:23:57 | - | 366,800 |
03.10.24 16:23:54 | - | 366,500 |
03.10.24 16:23:48 | - | 366,500 |
03.10.24 16:23:45 | - | 366,300 |
03.10.24 16:23:40 | - | 366,400 |
03.10.24 16:23:26 | - | 366,600 |