AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:08 | - | 367,000 |
03.10.24 16:40:50 | - | 367,000 |
03.10.24 16:40:37 | - | 367,200 |
03.10.24 16:40:04 | - | 367,100 |
03.10.24 16:39:16 | - | 367,100 |
03.10.24 16:38:27 | - | 367,100 |
03.10.24 16:38:13 | - | 367,000 |
03.10.24 16:38:06 | - | 367,000 |
03.10.24 16:37:25 | - | 367,000 |
03.10.24 16:37:15 | - | 367,000 |
03.10.24 16:37:05 | - | 367,000 |
03.10.24 16:36:46 | - | 367,000 |
03.10.24 16:36:45 | - | 367,000 |
03.10.24 16:36:44 | - | 367,300 |
03.10.24 16:36:35 | - | 367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:04 | - | 367,300 |
03.10.24 16:35:40 | - | 367,600 |
03.10.24 16:35:19 | - | 367,300 |
03.10.24 16:34:57 | - | 367,600 |
03.10.24 16:34:52 | - | 367,600 |
03.10.24 16:34:46 | - | 367,500 |
03.10.24 16:34:34 | - | 367,600 |
03.10.24 16:34:21 | - | 367,500 |
03.10.24 16:33:41 | - | 367,500 |
03.10.24 16:33:17 | - | 367,500 |
03.10.24 16:33:11 | - | 367,500 |
03.10.24 16:32:45 | - | 367,500 |
03.10.24 16:32:39 | - | 367,600 |
03.10.24 16:32:22 | - | 367,500 |
03.10.24 16:32:04 | - | 367,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:51 | - | 366,800 |
03.10.24 16:31:33 | - | 366,900 |
03.10.24 16:31:15 | - | 366,900 |
03.10.24 16:31:07 | - | 366,900 |
03.10.24 16:30:50 | - | 366,900 |
03.10.24 16:30:46 | - | 366,900 |
03.10.24 16:30:33 | - | 366,700 |
03.10.24 16:30:15 | - | 366,700 |
03.10.24 16:30:04 | - | 366,800 |
03.10.24 16:29:47 | - | 366,900 |
03.10.24 16:29:34 | - | 366,900 |
03.10.24 16:29:22 | - | 366,800 |
03.10.24 16:28:53 | - | 366,800 |
03.10.24 16:28:52 | - | 366,800 |
03.10.24 16:28:40 | - | 366,800 |