AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:48 | - | 366,500 |
03.10.24 16:23:45 | - | 366,300 |
03.10.24 16:23:40 | - | 366,400 |
03.10.24 16:23:26 | - | 366,600 |
03.10.24 16:23:04 | - | 366,500 |
03.10.24 16:23:01 | - | 366,600 |
03.10.24 16:22:42 | - | 367,500 |
03.10.24 16:22:41 | - | 367,500 |
03.10.24 16:22:30 | - | 367,500 |
03.10.24 16:22:19 | - | 367,500 |
03.10.24 16:22:17 | - | 367,500 |
03.10.24 16:22:08 | - | 367,500 |
03.10.24 16:22:00 | - | 367,400 |
03.10.24 16:21:56 | - | 367,400 |
03.10.24 16:21:51 | - | 367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:44 | - | 367,400 |
03.10.24 16:21:41 | - | 367,400 |
03.10.24 16:21:21 | - | 367,400 |
03.10.24 16:21:17 | - | 367,400 |
03.10.24 16:21:08 | - | 367,400 |
03.10.24 16:20:33 | - | 367,500 |
03.10.24 16:20:23 | - | 367,300 |
03.10.24 16:20:19 | - | 367,400 |
03.10.24 16:20:15 | - | 367,300 |
03.10.24 16:20:10 | - | 367,300 |
03.10.24 16:19:03 | - | 367,300 |
03.10.24 16:18:37 | - | 367,200 |
03.10.24 16:16:56 | - | 367,100 |
03.10.24 16:16:53 | - | 366,900 |
03.10.24 16:16:35 | - | 366,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:55 | - | 366,700 |
03.10.24 16:15:40 | - | 366,800 |
03.10.24 16:14:47 | - | 366,300 |
03.10.24 16:14:21 | - | 366,100 |
03.10.24 16:14:12 | - | 366,900 |
03.10.24 16:13:57 | - | 367,100 |
03.10.24 16:13:51 | - | 367,000 |
03.10.24 16:13:38 | - | 367,100 |
03.10.24 16:13:30 | - | 367,800 |
03.10.24 16:13:16 | - | 368,000 |
03.10.24 16:13:09 | - | 368,100 |
03.10.24 16:13:02 | - | 368,000 |
03.10.24 16:12:45 | - | 368,100 |
03.10.24 16:12:38 | - | 368,100 |
03.10.24 16:12:27 | - | 368,000 |