AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:09 | - | 365,500 |
03.10.24 15:45:04 | - | 365,600 |
03.10.24 15:44:49 | - | 365,500 |
03.10.24 15:44:46 | - | 365,600 |
03.10.24 15:44:42 | - | 365,400 |
03.10.24 15:44:41 | - | 365,600 |
03.10.24 15:44:32 | - | 365,400 |
03.10.24 15:44:28 | - | 365,500 |
03.10.24 15:44:23 | - | 365,700 |
03.10.24 15:44:16 | - | 365,500 |
03.10.24 15:43:58 | - | 365,800 |
03.10.24 15:43:57 | - | 366,000 |
03.10.24 15:43:45 | - | 365,800 |
03.10.24 15:43:41 | - | 365,800 |
03.10.24 15:43:40 | - | 366,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:20 | - | 366,700 |
03.10.24 15:43:09 | - | 366,900 |
03.10.24 15:43:05 | - | 366,800 |
03.10.24 15:43:04 | - | 366,800 |
03.10.24 15:42:56 | - | 366,700 |
03.10.24 15:42:51 | - | 366,600 |
03.10.24 15:42:36 | - | 366,100 |
03.10.24 15:42:31 | - | 366,400 |
03.10.24 15:42:03 | - | 366,100 |
03.10.24 15:42:01 | - | 366,300 |
03.10.24 15:41:54 | - | 366,100 |
03.10.24 15:41:52 | - | 366,500 |
03.10.24 15:41:41 | - | 366,100 |
03.10.24 15:41:26 | - | 366,300 |
03.10.24 15:41:25 | - | 366,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:20 | - | 366,100 |
03.10.24 15:41:19 | - | 366,300 |
03.10.24 15:41:14 | - | 366,100 |
03.10.24 15:41:13 | - | 366,500 |
03.10.24 15:39:46 | - | 366,100 |
03.10.24 15:39:44 | - | 366,600 |
03.10.24 15:39:42 | - | 366,100 |
03.10.24 15:39:40 | - | 366,500 |
03.10.24 15:39:38 | - | 366,100 |
03.10.24 15:39:37 | - | 366,500 |
03.10.24 15:39:35 | - | 366,100 |
03.10.24 15:39:34 | - | 366,400 |
03.10.24 15:39:22 | - | 366,100 |
03.10.24 15:39:21 | - | 366,500 |
03.10.24 15:39:20 | - | 366,100 |