AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:41 | - | 366,100 |
03.10.24 15:41:26 | - | 366,300 |
03.10.24 15:41:25 | - | 366,600 |
03.10.24 15:41:20 | - | 366,100 |
03.10.24 15:41:19 | - | 366,300 |
03.10.24 15:41:14 | - | 366,100 |
03.10.24 15:41:13 | - | 366,500 |
03.10.24 15:39:46 | - | 366,100 |
03.10.24 15:39:44 | - | 366,600 |
03.10.24 15:39:42 | - | 366,100 |
03.10.24 15:39:40 | - | 366,500 |
03.10.24 15:39:38 | - | 366,100 |
03.10.24 15:39:37 | - | 366,500 |
03.10.24 15:39:35 | - | 366,100 |
03.10.24 15:39:34 | - | 366,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:22 | - | 366,100 |
03.10.24 15:39:21 | - | 366,500 |
03.10.24 15:39:20 | - | 366,100 |
03.10.24 15:39:19 | - | 366,500 |
03.10.24 15:39:16 | - | 366,100 |
03.10.24 15:39:15 | - | 366,400 |
03.10.24 15:39:13 | - | 366,100 |
03.10.24 15:39:11 | - | 366,400 |
03.10.24 15:39:05 | - | 366,100 |
03.10.24 15:39:04 | - | 366,300 |
03.10.24 15:38:52 | - | 366,100 |
03.10.24 15:38:27 | - | 366,100 |
03.10.24 15:38:09 | - | 365,900 |
03.10.24 15:38:05 | - | 365,900 |
03.10.24 15:37:55 | - | 365,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:52 | - | 366,100 |
03.10.24 15:37:51 | - | 365,700 |
03.10.24 15:37:50 | - | 366,000 |
03.10.24 15:37:49 | - | 365,800 |
03.10.24 15:37:45 | - | 366,000 |
03.10.24 15:37:36 | - | 365,800 |
03.10.24 15:37:18 | - | 365,400 |
03.10.24 15:37:14 | - | 366,600 |
03.10.24 15:36:55 | - | 366,400 |
03.10.24 15:36:54 | - | 366,700 |
03.10.24 15:36:50 | - | 366,400 |
03.10.24 15:36:47 | - | 366,400 |
03.10.24 15:36:46 | - | 367,000 |
03.10.24 15:36:45 | - | 366,800 |
03.10.24 15:36:29 | - | 366,700 |