AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:28 | - | 364,100 |
03.10.24 09:41:57 | - | 364,300 |
03.10.24 09:40:19 | - | 364,100 |
03.10.24 09:36:28 | - | 364,300 |
03.10.24 09:35:07 | - | 364,400 |
03.10.24 09:35:05 | - | 363,300 |
03.10.24 09:30:11 | - | 363,300 |
03.10.24 09:30:04 | - | 363,500 |
03.10.24 09:30:00 | - | 365,200 |
03.10.24 09:29:43 | - | 363,500 |
03.10.24 09:26:11 | - | 363,600 |
03.10.24 09:25:26 | - | 363,800 |
03.10.24 09:22:03 | - | 363,900 |
03.10.24 09:17:25 | - | 363,800 |
03.10.24 09:16:42 | - | 363,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:22 | - | 364,100 |
03.10.24 09:09:08 | - | 364,300 |
03.10.24 09:05:41 | - | 364,400 |
03.10.24 08:59:56 | - | 364,300 |
03.10.24 08:56:07 | - | 364,400 |
03.10.24 08:44:39 | - | 364,400 |
03.10.24 08:36:50 | - | 364,200 |
03.10.24 08:33:45 | - | 364,400 |
03.10.24 08:28:17 | - | 364,300 |
03.10.24 08:17:24 | - | 364,500 |
03.10.24 08:08:17 | - | 364,500 |
03.10.24 07:57:28 | - | 364,400 |
03.10.24 07:51:54 | - | 364,500 |
03.10.24 07:47:11 | - | 364,400 |
03.10.24 07:37:25 | - | 364,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:32:05 | - | 364,500 |
02.10.24 22:00:00 | - | 365,800 |
02.10.24 21:59:55 | - | 365,700 |
02.10.24 21:59:52 | - | 365,600 |
02.10.24 21:59:49 | - | 365,500 |
02.10.24 21:59:46 | - | 365,400 |
02.10.24 21:59:37 | - | 365,400 |
02.10.24 21:59:30 | - | 365,400 |
02.10.24 21:59:25 | - | 365,600 |
02.10.24 21:59:23 | - | 365,600 |
02.10.24 21:59:20 | - | 365,700 |
02.10.24 21:59:13 | - | 365,600 |
02.10.24 21:59:03 | - | 365,700 |
02.10.24 21:59:02 | - | 365,500 |
02.10.24 21:58:31 | - | 365,400 |