AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:44 | - | 366,300 |
03.10.24 15:35:36 | - | 365,700 |
03.10.24 15:35:35 | - | 366,500 |
03.10.24 15:35:21 | - | 366,500 |
03.10.24 15:35:14 | - | 366,500 |
03.10.24 15:34:53 | - | 365,700 |
03.10.24 15:34:52 | - | 366,500 |
03.10.24 15:33:13 | - | 365,300 |
03.10.24 15:31:02 | - | 365,300 |
03.10.24 15:30:52 | - | 364,500 |
03.10.24 15:30:33 | - | 364,100 |
03.10.24 15:30:16 | - | 364,100 |
03.10.24 15:30:09 | - | 364,100 |
03.10.24 15:30:04 | - | 364,100 |
03.10.24 15:29:52 | - | 363,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:34 | - | 363,700 |
03.10.24 15:24:21 | - | 363,500 |
03.10.24 15:22:56 | - | 366,100 |
03.10.24 15:08:49 | - | 366,100 |
03.10.24 15:08:18 | - | 366,100 |
03.10.24 15:04:10 | - | 366,100 |
03.10.24 15:04:09 | - | 364,300 |
03.10.24 14:59:10 | - | 366,100 |
03.10.24 14:49:46 | - | 366,100 |
03.10.24 14:46:22 | - | 366,100 |
03.10.24 14:43:42 | - | 366,100 |
03.10.24 14:40:47 | - | 366,100 |
03.10.24 14:40:06 | - | 366,100 |
03.10.24 14:36:15 | - | 366,100 |
03.10.24 14:35:42 | - | 366,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:08 | - | 366,100 |
03.10.24 14:30:22 | - | 366,100 |
03.10.24 14:30:11 | - | 366,100 |
03.10.24 14:30:02 | - | 366,100 |
03.10.24 14:29:32 | - | 366,100 |
03.10.24 14:24:09 | - | 366,100 |
03.10.24 14:22:39 | - | 366,100 |
03.10.24 14:19:05 | - | 366,100 |
03.10.24 14:13:01 | - | 364,900 |
03.10.24 14:10:32 | - | 365,000 |
03.10.24 14:08:24 | - | 364,900 |
03.10.24 13:58:09 | - | 365,000 |
03.10.24 13:54:06 | - | 364,900 |
03.10.24 13:45:28 | - | 365,000 |
03.10.24 13:36:36 | - | 364,800 |