AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:21 | - | 365,500 |
02.10.24 21:58:20 | - | 365,500 |
02.10.24 21:58:18 | - | 365,500 |
02.10.24 21:58:04 | - | 365,600 |
02.10.24 21:57:56 | - | 365,500 |
02.10.24 21:57:50 | - | 365,400 |
02.10.24 21:57:34 | - | 365,400 |
02.10.24 21:57:31 | - | 365,400 |
02.10.24 21:57:27 | - | 365,300 |
02.10.24 21:56:44 | - | 365,300 |
02.10.24 21:56:39 | - | 365,300 |
02.10.24 21:56:34 | - | 365,500 |
02.10.24 21:56:32 | - | 365,500 |
02.10.24 21:56:21 | - | 365,400 |
02.10.24 21:56:07 | - | 365,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:06 | - | 365,400 |
02.10.24 21:55:44 | - | 365,300 |
02.10.24 21:55:35 | - | 365,400 |
02.10.24 21:55:33 | - | 365,400 |
02.10.24 21:55:12 | - | 365,300 |
02.10.24 21:55:11 | - | 365,300 |
02.10.24 21:55:09 | - | 365,300 |
02.10.24 21:55:03 | - | 365,500 |
02.10.24 21:55:02 | - | 365,300 |
02.10.24 21:55:01 | - | 365,200 |
02.10.24 21:54:45 | - | 365,400 |
02.10.24 21:54:43 | - | 365,400 |
02.10.24 21:54:42 | - | 365,400 |
02.10.24 21:54:18 | - | 365,900 |
02.10.24 21:54:02 | - | 365,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:42 | - | 366,200 |
02.10.24 21:52:41 | - | 366,000 |
02.10.24 21:52:40 | - | 365,900 |
02.10.24 21:52:26 | - | 366,000 |
02.10.24 21:52:14 | - | 366,000 |
02.10.24 21:52:11 | - | 365,900 |
02.10.24 21:52:06 | - | 365,900 |
02.10.24 21:51:52 | - | 366,000 |
02.10.24 21:51:41 | - | 365,800 |
02.10.24 21:51:32 | - | 365,800 |
02.10.24 21:51:26 | - | 365,700 |
02.10.24 21:51:25 | - | 365,800 |
02.10.24 21:51:18 | - | 365,700 |
02.10.24 21:50:35 | - | 365,700 |
02.10.24 21:50:34 | - | 365,800 |