AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:11 | - | 365,300 |
02.10.24 21:55:09 | - | 365,300 |
02.10.24 21:55:03 | - | 365,500 |
02.10.24 21:55:02 | - | 365,300 |
02.10.24 21:55:01 | - | 365,200 |
02.10.24 21:54:45 | - | 365,400 |
02.10.24 21:54:43 | - | 365,400 |
02.10.24 21:54:42 | - | 365,400 |
02.10.24 21:54:18 | - | 365,900 |
02.10.24 21:54:02 | - | 365,900 |
02.10.24 21:52:42 | - | 366,200 |
02.10.24 21:52:41 | - | 366,000 |
02.10.24 21:52:40 | - | 365,900 |
02.10.24 21:52:26 | - | 366,000 |
02.10.24 21:52:14 | - | 366,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:11 | - | 365,900 |
02.10.24 21:52:06 | - | 365,900 |
02.10.24 21:51:52 | - | 366,000 |
02.10.24 21:51:41 | - | 365,800 |
02.10.24 21:51:32 | - | 365,800 |
02.10.24 21:51:26 | - | 365,700 |
02.10.24 21:51:25 | - | 365,800 |
02.10.24 21:51:18 | - | 365,700 |
02.10.24 21:50:35 | - | 365,700 |
02.10.24 21:50:34 | - | 365,800 |
02.10.24 21:50:32 | - | 365,800 |
02.10.24 21:50:24 | - | 365,800 |
02.10.24 21:50:20 | - | 365,800 |
02.10.24 21:50:17 | - | 365,800 |
02.10.24 21:50:02 | - | 365,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:01 | - | 365,400 |
02.10.24 21:49:56 | - | 365,400 |
02.10.24 21:49:22 | - | 365,400 |
02.10.24 21:49:02 | - | 365,300 |
02.10.24 21:48:26 | - | 365,200 |
02.10.24 21:48:22 | - | 365,400 |
02.10.24 21:48:02 | - | 365,300 |
02.10.24 21:48:01 | - | 365,200 |
02.10.24 21:47:43 | - | 365,300 |
02.10.24 21:47:38 | - | 365,200 |
02.10.24 21:47:36 | - | 365,400 |
02.10.24 21:46:53 | - | 365,500 |
02.10.24 21:46:52 | - | 365,800 |
02.10.24 21:46:10 | - | 366,000 |
02.10.24 21:45:50 | - | 366,000 |