AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:58 | - | 364,700 |
03.10.24 12:06:23 | - | 364,600 |
03.10.24 12:05:03 | - | 364,800 |
03.10.24 11:54:26 | - | 364,700 |
03.10.24 11:51:54 | - | 364,500 |
03.10.24 11:30:24 | - | 364,500 |
03.10.24 11:29:59 | - | 366,200 |
03.10.24 11:26:33 | - | 364,500 |
03.10.24 11:23:44 | - | 364,800 |
03.10.24 11:20:25 | - | 364,600 |
03.10.24 11:11:46 | - | 364,700 |
03.10.24 11:10:05 | - | 364,600 |
03.10.24 11:06:44 | - | 364,400 |
03.10.24 10:49:23 | - | 364,600 |
03.10.24 10:48:15 | - | 364,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:47 | - | 364,500 |
03.10.24 10:38:49 | - | 364,300 |
03.10.24 10:32:52 | - | 364,200 |
03.10.24 10:30:01 | - | 364,000 |
03.10.24 10:29:59 | - | 365,800 |
03.10.24 10:26:46 | - | 364,100 |
03.10.24 10:21:03 | - | 364,400 |
03.10.24 10:15:07 | - | 364,500 |
03.10.24 10:09:38 | - | 364,400 |
03.10.24 10:07:29 | - | 364,700 |
03.10.24 10:05:28 | - | 364,500 |
03.10.24 10:04:01 | - | 364,700 |
03.10.24 09:52:49 | - | 364,500 |
03.10.24 09:52:37 | - | 364,400 |
03.10.24 09:49:14 | - | 364,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:05 | - | 364,000 |
03.10.24 09:45:28 | - | 364,100 |
03.10.24 09:41:57 | - | 364,300 |
03.10.24 09:40:19 | - | 364,100 |
03.10.24 09:36:28 | - | 364,300 |
03.10.24 09:35:07 | - | 364,400 |
03.10.24 09:35:05 | - | 363,300 |
03.10.24 09:30:11 | - | 363,300 |
03.10.24 09:30:04 | - | 363,500 |
03.10.24 09:30:00 | - | 365,200 |
03.10.24 09:29:43 | - | 363,500 |
03.10.24 09:26:11 | - | 363,600 |
03.10.24 09:25:26 | - | 363,800 |
03.10.24 09:22:03 | - | 363,900 |
03.10.24 09:17:25 | - | 363,800 |