AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:43 | - | 366,300 |
03.10.24 16:01:32 | - | 366,200 |
03.10.24 16:01:25 | - | 366,300 |
03.10.24 16:01:21 | - | 366,200 |
03.10.24 16:00:59 | - | 366,300 |
03.10.24 16:00:54 | - | 366,300 |
03.10.24 16:00:41 | - | 366,100 |
03.10.24 16:00:26 | - | 366,300 |
03.10.24 16:00:17 | - | 365,900 |
03.10.24 16:00:15 | - | 366,100 |
03.10.24 16:00:13 | - | 366,100 |
03.10.24 16:00:04 | - | 366,300 |
03.10.24 15:59:58 | - | 365,800 |
03.10.24 15:59:50 | - | 365,600 |
03.10.24 15:57:40 | - | 365,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:37 | - | 365,100 |
03.10.24 15:55:34 | - | 365,100 |
03.10.24 15:55:08 | - | 364,800 |
03.10.24 15:54:31 | - | 364,600 |
03.10.24 15:54:28 | - | 365,000 |
03.10.24 15:54:24 | - | 365,000 |
03.10.24 15:54:20 | - | 364,900 |
03.10.24 15:54:17 | - | 364,700 |
03.10.24 15:54:12 | - | 364,700 |
03.10.24 15:53:38 | - | 364,700 |
03.10.24 15:53:28 | - | 364,400 |
03.10.24 15:53:17 | - | 364,200 |
03.10.24 15:52:43 | - | 364,300 |
03.10.24 15:51:14 | - | 364,100 |
03.10.24 15:51:03 | - | 364,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:00 | - | 365,300 |
03.10.24 15:50:58 | - | 365,400 |
03.10.24 15:49:25 | - | 365,700 |
03.10.24 15:49:24 | - | 365,700 |
03.10.24 15:49:21 | - | 365,700 |
03.10.24 15:49:17 | - | 365,700 |
03.10.24 15:48:46 | - | 365,600 |
03.10.24 15:48:35 | - | 365,500 |
03.10.24 15:48:25 | - | 365,400 |
03.10.24 15:48:23 | - | 365,400 |
03.10.24 15:48:12 | - | 365,400 |
03.10.24 15:47:46 | - | 365,300 |
03.10.24 15:47:31 | - | 365,200 |
03.10.24 15:47:29 | - | 365,600 |
03.10.24 15:47:26 | - | 365,300 |