AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:21 | - | 366,100 |
03.10.24 16:14:12 | - | 366,900 |
03.10.24 16:13:57 | - | 367,100 |
03.10.24 16:13:51 | - | 367,000 |
03.10.24 16:13:38 | - | 367,100 |
03.10.24 16:13:30 | - | 367,800 |
03.10.24 16:13:16 | - | 368,000 |
03.10.24 16:13:09 | - | 368,100 |
03.10.24 16:13:02 | - | 368,000 |
03.10.24 16:12:45 | - | 368,100 |
03.10.24 16:12:38 | - | 368,100 |
03.10.24 16:12:27 | - | 368,000 |
03.10.24 16:12:26 | - | 368,600 |
03.10.24 16:12:21 | - | 368,800 |
03.10.24 16:11:57 | - | 368,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:54 | - | 368,700 |
03.10.24 16:11:52 | - | 368,500 |
03.10.24 16:11:43 | - | 368,500 |
03.10.24 16:11:38 | - | 368,500 |
03.10.24 16:11:24 | - | 368,400 |
03.10.24 16:11:04 | - | 368,500 |
03.10.24 16:11:01 | - | 368,400 |
03.10.24 16:10:52 | - | 368,500 |
03.10.24 16:10:38 | - | 368,400 |
03.10.24 16:10:17 | - | 368,500 |
03.10.24 16:10:09 | - | 368,600 |
03.10.24 16:10:03 | - | 368,600 |
03.10.24 16:09:48 | - | 368,100 |
03.10.24 16:09:41 | - | 368,000 |
03.10.24 16:09:36 | - | 367,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:51 | - | 367,900 |
03.10.24 16:08:27 | - | 367,900 |
03.10.24 16:08:17 | - | 367,900 |
03.10.24 16:07:56 | - | 367,800 |
03.10.24 16:07:54 | - | 367,900 |
03.10.24 16:07:53 | - | 367,800 |
03.10.24 16:07:48 | - | 367,900 |
03.10.24 16:07:45 | - | 367,800 |
03.10.24 16:06:49 | - | 367,900 |
03.10.24 16:06:10 | - | 368,000 |
03.10.24 16:06:07 | - | 368,000 |
03.10.24 16:06:04 | - | 368,000 |
03.10.24 16:05:39 | - | 368,000 |
03.10.24 16:05:31 | - | 367,900 |
03.10.24 16:05:28 | - | 368,000 |