AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:14 | - | 364,100 |
03.10.24 15:51:03 | - | 364,700 |
03.10.24 15:51:00 | - | 365,300 |
03.10.24 15:50:58 | - | 365,400 |
03.10.24 15:49:25 | - | 365,700 |
03.10.24 15:49:24 | - | 365,700 |
03.10.24 15:49:21 | - | 365,700 |
03.10.24 15:49:17 | - | 365,700 |
03.10.24 15:48:46 | - | 365,600 |
03.10.24 15:48:35 | - | 365,500 |
03.10.24 15:48:25 | - | 365,400 |
03.10.24 15:48:23 | - | 365,400 |
03.10.24 15:48:12 | - | 365,400 |
03.10.24 15:47:46 | - | 365,300 |
03.10.24 15:47:31 | - | 365,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:29 | - | 365,600 |
03.10.24 15:47:26 | - | 365,300 |
03.10.24 15:47:23 | - | 365,200 |
03.10.24 15:47:22 | - | 365,300 |
03.10.24 15:47:16 | - | 365,300 |
03.10.24 15:47:10 | - | 365,300 |
03.10.24 15:47:06 | - | 365,500 |
03.10.24 15:47:02 | - | 365,600 |
03.10.24 15:46:52 | - | 365,600 |
03.10.24 15:46:41 | - | 365,500 |
03.10.24 15:45:48 | - | 365,300 |
03.10.24 15:45:44 | - | 365,600 |
03.10.24 15:45:39 | - | 365,400 |
03.10.24 15:45:11 | - | 365,400 |
03.10.24 15:45:09 | - | 365,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:04 | - | 365,600 |
03.10.24 15:44:49 | - | 365,500 |
03.10.24 15:44:46 | - | 365,600 |
03.10.24 15:44:42 | - | 365,400 |
03.10.24 15:44:41 | - | 365,600 |
03.10.24 15:44:32 | - | 365,400 |
03.10.24 15:44:28 | - | 365,500 |
03.10.24 15:44:23 | - | 365,700 |
03.10.24 15:44:16 | - | 365,500 |
03.10.24 15:43:58 | - | 365,800 |
03.10.24 15:43:57 | - | 366,000 |
03.10.24 15:43:45 | - | 365,800 |
03.10.24 15:43:41 | - | 365,800 |
03.10.24 15:43:40 | - | 366,700 |
03.10.24 15:43:20 | - | 366,700 |