AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:18 | - | 366,100 |
03.10.24 15:04:10 | - | 366,100 |
03.10.24 15:04:09 | - | 364,300 |
03.10.24 14:59:10 | - | 366,100 |
03.10.24 14:49:46 | - | 366,100 |
03.10.24 14:46:22 | - | 366,100 |
03.10.24 14:43:42 | - | 366,100 |
03.10.24 14:40:47 | - | 366,100 |
03.10.24 14:40:06 | - | 366,100 |
03.10.24 14:36:15 | - | 366,100 |
03.10.24 14:35:42 | - | 366,100 |
03.10.24 14:34:08 | - | 366,100 |
03.10.24 14:30:22 | - | 366,100 |
03.10.24 14:30:11 | - | 366,100 |
03.10.24 14:30:02 | - | 366,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:32 | - | 366,100 |
03.10.24 14:24:09 | - | 366,100 |
03.10.24 14:22:39 | - | 366,100 |
03.10.24 14:19:05 | - | 366,100 |
03.10.24 14:13:01 | - | 364,900 |
03.10.24 14:10:32 | - | 365,000 |
03.10.24 14:08:24 | - | 364,900 |
03.10.24 13:58:09 | - | 365,000 |
03.10.24 13:54:06 | - | 364,900 |
03.10.24 13:45:28 | - | 365,000 |
03.10.24 13:36:36 | - | 364,800 |
03.10.24 13:30:02 | - | 364,700 |
03.10.24 13:29:59 | - | 366,400 |
03.10.24 13:28:50 | - | 364,700 |
03.10.24 13:26:20 | - | 364,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:24 | - | 364,500 |
03.10.24 13:15:18 | - | 364,400 |
03.10.24 13:10:01 | - | 364,600 |
03.10.24 13:00:20 | - | 364,600 |
03.10.24 13:00:06 | - | 364,900 |
03.10.24 12:59:46 | - | 364,800 |
03.10.24 12:54:23 | - | 364,800 |
03.10.24 12:47:51 | - | 364,600 |
03.10.24 12:35:57 | - | 364,600 |
03.10.24 12:28:12 | - | 364,700 |
03.10.24 12:26:33 | - | 364,600 |
03.10.24 12:25:07 | - | 364,700 |
03.10.24 12:21:43 | - | 364,600 |
03.10.24 12:19:49 | - | 364,400 |
03.10.24 12:13:08 | - | 364,600 |