AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:00 | - | 365,900 |
03.10.24 17:02:57 | - | 366,000 |
03.10.24 17:02:37 | - | 365,900 |
03.10.24 17:02:34 | - | 365,900 |
03.10.24 17:02:08 | - | 365,400 |
03.10.24 17:01:57 | - | 365,600 |
03.10.24 17:01:50 | - | 366,100 |
03.10.24 17:01:47 | - | 366,000 |
03.10.24 17:01:29 | - | 366,100 |
03.10.24 17:01:16 | - | 365,700 |
03.10.24 17:01:08 | - | 365,800 |
03.10.24 17:00:51 | - | 365,700 |
03.10.24 17:00:35 | - | 366,000 |
03.10.24 17:00:02 | - | 365,800 |
03.10.24 16:59:17 | - | 366,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:35 | - | 366,000 |
03.10.24 16:58:32 | - | 366,000 |
03.10.24 16:58:27 | - | 366,500 |
03.10.24 16:58:05 | - | 366,400 |
03.10.24 16:57:51 | - | 366,500 |
03.10.24 16:57:44 | - | 366,400 |
03.10.24 16:57:40 | - | 366,500 |
03.10.24 16:57:36 | - | 366,300 |
03.10.24 16:57:23 | - | 366,200 |
03.10.24 16:57:17 | - | 366,200 |
03.10.24 16:57:12 | - | 366,200 |
03.10.24 16:57:07 | - | 366,200 |
03.10.24 16:57:05 | - | 366,200 |
03.10.24 16:56:38 | - | 366,800 |
03.10.24 16:56:36 | - | 366,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:03 | - | 366,800 |
03.10.24 16:55:44 | - | 367,000 |
03.10.24 16:55:36 | - | 366,900 |
03.10.24 16:55:13 | - | 367,000 |
03.10.24 16:55:08 | - | 367,000 |
03.10.24 16:55:05 | - | 367,000 |
03.10.24 16:54:47 | - | 366,900 |
03.10.24 16:54:35 | - | 367,000 |
03.10.24 16:53:31 | - | 366,900 |
03.10.24 16:53:27 | - | 367,100 |
03.10.24 16:53:10 | - | 367,000 |
03.10.24 16:52:45 | - | 366,600 |
03.10.24 16:52:33 | - | 366,600 |
03.10.24 16:52:29 | - | 366,600 |
03.10.24 16:52:00 | - | 366,600 |