AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:38 | - | 368,600 |
03.10.24 17:29:34 | - | 368,500 |
03.10.24 17:29:31 | - | 368,400 |
03.10.24 17:29:21 | - | 368,400 |
03.10.24 17:29:02 | - | 368,400 |
03.10.24 17:28:01 | - | 368,300 |
03.10.24 17:27:27 | - | 368,800 |
03.10.24 17:26:57 | - | 369,000 |
03.10.24 17:26:33 | - | 369,100 |
03.10.24 17:25:52 | - | 369,000 |
03.10.24 17:25:37 | - | 369,200 |
03.10.24 17:25:21 | - | 369,100 |
03.10.24 17:25:09 | - | 369,200 |
03.10.24 17:24:54 | - | 369,100 |
03.10.24 17:24:23 | - | 369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:03 | - | 369,100 |
03.10.24 17:23:35 | - | 369,000 |
03.10.24 17:23:34 | - | 368,900 |
03.10.24 17:23:27 | - | 368,800 |
03.10.24 17:23:21 | - | 368,700 |
03.10.24 17:23:14 | - | 368,300 |
03.10.24 17:23:03 | - | 368,200 |
03.10.24 17:23:01 | - | 368,100 |
03.10.24 17:22:46 | - | 368,100 |
03.10.24 17:22:45 | - | 368,500 |
03.10.24 17:21:57 | - | 367,900 |
03.10.24 17:21:41 | - | 367,900 |
03.10.24 17:20:30 | - | 367,800 |
03.10.24 17:20:24 | - | 367,800 |
03.10.24 17:20:10 | - | 367,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:46 | - | 367,800 |
03.10.24 17:18:54 | - | 367,800 |
03.10.24 17:18:25 | - | 367,800 |
03.10.24 17:18:08 | - | 368,000 |
03.10.24 17:18:01 | - | 367,900 |
03.10.24 17:17:45 | - | 367,900 |
03.10.24 17:17:33 | - | 367,900 |
03.10.24 17:17:11 | - | 367,800 |
03.10.24 17:16:23 | - | 367,400 |
03.10.24 17:16:19 | - | 367,400 |
03.10.24 17:16:12 | - | 367,400 |
03.10.24 17:16:02 | - | 367,400 |
03.10.24 17:16:01 | - | 367,600 |
03.10.24 17:15:22 | - | 367,400 |
03.10.24 17:15:07 | - | 367,400 |